1. Home
  2. Analytics
  3. Stocks
  4. S&P 3700MBePW220916
S&P 3700MBePW220916

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-16 DUSW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DUSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DUSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DUSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DUSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DUSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DUSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DUSW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 50,000
2022-09-06 DUSW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DUSW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DUSW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 21,100
2022-09-01 DUSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DUSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DUSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DUSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DUSW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DUSW.SI SGD $0.0300 $0.0300 $0.0330 $0.0000 $0.0000 309,000
2022-08-24 DUSW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 200,000
2022-08-23 DUSW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 200,000
2022-08-22 DUSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DUSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DUSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DUSW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DUSW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 100,000
2022-08-15 DUSW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 100,000
2022-08-12 DUSW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DUSW.SI SGD $0.0560 $0.0550 $0.0560 $0.0000 $0.0000 285,000
2022-08-10 DUSW.SI SGD $0.0740 $0.0740 $0.0790 $0.0000 $0.0000 584,000
2022-08-08 DUSW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 50,000
2022-08-05 DUSW.SI SGD $0.0820 $0.0810 $0.0820 $0.0000 $0.0000 34,000
2022-08-04 DUSW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DUSW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 100,000
2022-08-02 DUSW.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.0000 60,000
2022-08-01 DUSW.SI SGD $0.0980 $0.0980 $0.1020 $0.0000 $0.0000 94,000
2022-07-29 DUSW.SI SGD $0.1110 $0.1110 $0.1120 $0.0000 $0.0000 120,000
2022-07-28 DUSW.SI SGD $0.1380 $0.1380 $0.1390 $0.0000 $0.0000 80,000
2022-07-27 DUSW.SI SGD $0.1640 $0.1640 $0.1640 $0.0000 $0.0000 20,000
2022-07-26 DUSW.SI SGD $0.1660 $0.1660 $0.1660 $0.0000 $0.0000 20,000
2022-07-25 DUSW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DUSW.SI SGD $0.1670 $0.1670 $0.1680 $0.0000 $0.0000 30,000
2022-07-21 DUSW.SI SGD $0.1830 $0.1810 $0.1830 $0.0000 $0.0000 30,000
2022-07-20 DUSW.SI SGD $0.1800 $0.1800 $0.1850 $0.0000 $0.0000 80,000
2022-07-19 DUSW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 20,000
2022-07-18 DUSW.SI SGD $0.2150 $0.2150 $0.2300 $0.0000 $0.0000 50,000
2022-07-15 DUSW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 30,000
2022-07-14 DUSW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DUSW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DUSW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 20,000
2022-07-08 DUSW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 30,000
2022-07-07 DUSW.SI SGD $0.2600 $0.2600 $0.2700 $0.0000 $0.0000 20,000

Copyright © SGTRADES 2018