1. Home
  2. Analytics
  3. Stocks
  4. S&P 3700MBePW220916
S&P 3700MBePW220916

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-06 DUSW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 10,000
2022-07-05 DUSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DUSW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 40,000
2022-07-01 DUSW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DUSW.SI SGD $0.2900 $0.0000 $0.0000 $0.3100 $0.3150 0
2022-06-29 DUSW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 10,000
2022-06-28 DUSW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DUSW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 20,000
2022-06-24 DUSW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DUSW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DUSW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 27,000
2022-06-21 DUSW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 20,000
2022-06-20 DUSW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DUSW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DUSW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 20,000
2022-06-15 DUSW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 80,000
2022-06-14 DUSW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DUSW.SI SGD $0.3400 $0.3250 $0.3400 $0.0000 $0.0000 40,000
2022-06-10 DUSW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DUSW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 80,000
2022-06-08 DUSW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 110,000
2022-06-07 DUSW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 140,000
2022-06-06 DUSW.SI SGD $0.2150 $0.2100 $0.2250 $0.0000 $0.0000 210,000
2022-06-03 DUSW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 40,000
2022-06-02 DUSW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 40,000
2022-06-01 DUSW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 10,000
2022-05-31 DUSW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 75,000
2022-05-30 DUSW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 75,000
2022-05-27 DUSW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.3450 0
2022-05-26 DUSW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DUSW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DUSW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DUSW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DUSW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DUSW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 2,000
2022-05-18 DUSW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 800
2022-05-17 DUSW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 1,200
2022-05-13 DUSW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DUSW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DUSW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DUSW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 2,000
2022-05-09 DUSW.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.0000 2,000
2022-05-06 DUSW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 1,100
2022-05-05 DUSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DUSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DUSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DUSW.SI SGD $0.0000 $0.0000 $0.0000 $0.2500 $0.2550 0
2022-04-27 DUSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DUSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DUSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018