1. Home
  2. Analytics
  3. Stocks
  4. iWOW Tech
iWOW Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-01 NXR.SI SGD $0.2000 $0.0000 $0.0000 $0.1830 $0.2000 0
2024-01-31 NXR.SI SGD $0.2000 $0.0000 $0.0000 $0.1830 $0.2000 0
2024-01-30 NXR.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2150 1,000
2024-01-29 NXR.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2100 0
2024-01-26 NXR.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2000 0
2024-01-25 NXR.SI SGD $0.2000 $0.1900 $0.2100 $0.1980 $0.2000 65,300
2024-01-24 NXR.SI SGD $0.2100 $0.1800 $0.2100 $0.2000 $0.2150 3,100
2024-01-23 NXR.SI SGD $0.2000 $0.2000 $0.2000 $0.1970 $0.2000 40,600
2024-01-22 NXR.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2150 0
2024-01-19 NXR.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2024-01-18 NXR.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 1,000
2024-01-17 NXR.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2150 0
2024-01-16 NXR.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2200 0
2024-01-15 NXR.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2200 32,200
2024-01-12 NXR.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2200 1,000
2024-01-11 NXR.SI SGD $0.2150 $0.2150 $0.2150 $0.2000 $0.2200 5,000
2024-01-10 NXR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2300 0
2024-01-09 NXR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2250 0
2024-01-08 NXR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2024-01-05 NXR.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2024-01-04 NXR.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2250 0
2024-01-03 NXR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2024-01-02 NXR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-12-29 NXR.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-12-28 NXR.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 32,000
2023-12-27 NXR.SI SGD $0.2000 $0.1990 $0.2000 $0.2000 $0.2100 4,100
2023-12-26 NXR.SI SGD $0.2000 $0.1960 $0.2000 $0.2000 $0.2200 10,200
2023-12-22 NXR.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-12-21 NXR.SI SGD $0.2250 $0.2250 $0.2250 $0.2000 $0.2200 500
2023-12-20 NXR.SI SGD $0.2250 $0.2250 $0.2250 $0.2000 $0.2300 100
2023-12-19 NXR.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2250 400
2023-12-18 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.1960 $0.2250 0
2023-12-15 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.1960 $0.2250 0
2023-12-14 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-12-13 NXR.SI SGD $0.2300 $0.2300 $0.2300 $0.2050 $0.2300 40,000
2023-12-12 NXR.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2300 2,100
2023-12-11 NXR.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2250 0
2023-12-08 NXR.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2200 1,000
2023-12-07 NXR.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2350 0
2023-12-06 NXR.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2350 0
2023-12-05 NXR.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2300 0
2023-12-04 NXR.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2150 15,400
2023-12-01 NXR.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2300 400
2023-11-30 NXR.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2350 0
2023-11-29 NXR.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2350 1,000
2023-11-28 NXR.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2350 0
2023-11-27 NXR.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2350 0
2023-11-24 NXR.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2350 0
2023-11-23 NXR.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2350 0
2023-11-22 NXR.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2350 70,000

Copyright © SGTRADES 2018