1. Home
  2. Analytics
  3. Stocks
  4. iWOW Tech
iWOW Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-21 NXR.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2300 30,000
2023-11-20 NXR.SI SGD $0.2400 $0.2300 $0.2400 $0.2100 $0.2400 10,000
2023-11-17 NXR.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-11-16 NXR.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2300 800
2023-11-15 NXR.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-11-14 NXR.SI SGD $0.2200 $0.2200 $0.2350 $0.2100 $0.2200 55,600
2023-11-10 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-11-09 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2400 0
2023-11-08 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-11-07 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2450 0
2023-11-06 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2450 0
2023-11-03 NXR.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2450 1,000
2023-11-02 NXR.SI SGD $0.2100 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-11-01 NXR.SI SGD $0.2100 $0.0000 $0.0000 $0.2200 $0.2450 0
2023-10-31 NXR.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2450 0
2023-10-30 NXR.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2450 100
2023-10-27 NXR.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2450 0
2023-10-26 NXR.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2450 0
2023-10-25 NXR.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2023-10-24 NXR.SI SGD $0.2100 $0.1580 $0.2400 $0.2050 $0.2450 3,400
2023-10-23 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2400 0
2023-10-20 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2450 0
2023-10-19 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2250 $0.2400 0
2023-10-18 NXR.SI SGD $0.2400 $0.2400 $0.2400 $0.2250 $0.2400 10,000
2023-10-17 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2250 $0.2450 0
2023-10-16 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-10-13 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-10-12 NXR.SI SGD $0.2450 $0.2400 $0.2450 $0.2300 $0.2450 105,000
2023-10-11 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-10-10 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-10-09 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-10-06 NXR.SI SGD $0.2450 $0.2350 $0.2450 $0.2300 $0.2450 21,000
2023-10-05 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2350 0
2023-10-04 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-10-03 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-10-02 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-09-29 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-09-28 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-09-27 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2400 0
2023-09-26 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2400 0
2023-09-25 NXR.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 1,000
2023-09-22 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-09-21 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-09-20 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2400 0
2023-09-19 NXR.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2400 1,600
2023-09-18 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-09-15 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2150 $0.2450 0
2023-09-14 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2150 $0.2450 0
2023-09-13 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-09-12 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2250 $0.2450 0

Copyright © SGTRADES 2018