1. Home
  2. Analytics
  3. Stocks
  4. iWOW Tech
iWOW Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-11 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2250 $0.2450 0
2023-09-08 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-09-07 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-09-06 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-09-05 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-09-04 NXR.SI SGD $0.2500 $0.2250 $0.2500 $0.2250 $0.2500 20,500
2023-08-31 NXR.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2400 2,000
2023-08-30 NXR.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2400 0
2023-08-29 NXR.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2400 0
2023-08-28 NXR.SI SGD $0.2250 $0.2200 $0.2350 $0.2250 $0.2400 101,900
2023-08-25 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-08-24 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2400 0
2023-08-23 NXR.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2400 1,000
2023-08-22 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2400 0
2023-08-21 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2400 0
2023-08-18 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2400 0
2023-08-17 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2400 0
2023-08-16 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-08-15 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-08-14 NXR.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2450 2,000
2023-08-11 NXR.SI SGD XD $0.2350 $0.2350 $0.2350 $0.2350 $0.2500 1,000
2023-08-10 NXR.SI SGD XD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 1,000
2023-08-08 NXR.SI SGD CD $0.2350 $0.2350 $0.2350 $0.2350 $0.2500 6,000
2023-08-07 NXR.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-08-04 NXR.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-08-03 NXR.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-08-02 NXR.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-08-01 NXR.SI SGD CD $0.2500 $0.2350 $0.2500 $0.2350 $0.2450 3,100
2023-07-31 NXR.SI SGD CD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 20,000
2023-07-28 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-07-27 NXR.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2450 24,300
2023-07-26 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-07-25 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2500 0
2023-07-24 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-07-21 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-07-20 NXR.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2400 38,300
2023-07-19 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2450 0
2023-07-18 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2450 0
2023-07-17 NXR.SI SGD $0.2300 $0.2300 $0.2350 $0.2250 $0.2450 54,400
2023-07-14 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-07-13 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2250 $0.2450 0
2023-07-12 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-07-11 NXR.SI SGD $0.2450 $0.2450 $0.2450 $0.2250 $0.2500 20,300
2023-07-10 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-07-07 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-07-06 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-07-05 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2250 $0.2500 0
2023-07-04 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-07-03 NXR.SI SGD $0.2450 $0.2300 $0.2450 $0.2450 $0.2500 33,000
2023-06-30 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2400 0

Copyright © SGTRADES 2018