1. Home
  2. Analytics
  3. Stocks
  4. iWOW Tech
iWOW Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-28 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-06-27 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-06-26 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-06-23 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-06-22 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-06-21 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2500 0
2023-06-20 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-06-19 NXR.SI SGD $0.2500 $0.2500 $0.2500 $0.2300 $0.2500 2,000
2023-06-16 NXR.SI SGD $0.2500 $0.2500 $0.2500 $0.2350 $0.2500 2,000
2023-06-15 NXR.SI SGD $0.2450 $0.2300 $0.2450 $0.2450 $0.2500 19,500
2023-06-14 NXR.SI SGD $0.2500 $0.2500 $0.2500 $0.2350 $0.2500 1,000
2023-06-13 NXR.SI SGD $0.2500 $0.2300 $0.2500 $0.2500 $0.2550 8,000
2023-06-12 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-06-09 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-06-08 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2023-06-07 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2023-06-06 NXR.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 3,600
2023-06-05 NXR.SI SGD $0.2550 $0.2500 $0.2550 $0.2400 $0.2500 38,400
2023-06-01 NXR.SI SGD $0.2550 $0.2300 $0.2550 $0.2300 $0.2550 60,300
2023-05-31 NXR.SI SGD $0.2300 $0.2300 $0.2300 $0.2150 $0.2500 1,000
2023-05-30 NXR.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2500 500
2023-05-29 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2500 0
2023-05-26 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2350 0
2023-05-25 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-05-24 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-05-23 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-05-22 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-05-19 NXR.SI SGD $0.2500 $0.2500 $0.2500 $0.2300 $0.2500 1,000
2023-05-18 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-05-17 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-05-16 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2050 $0.2500 0
2023-05-15 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2023-05-12 NXR.SI SGD $0.2500 $0.2450 $0.2500 $0.2300 $0.2500 55,000
2023-05-11 NXR.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2450 2,000
2023-05-10 NXR.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2400 10,000
2023-05-09 NXR.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2450 1,000
2023-05-08 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2450 0
2023-05-05 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2450 0
2023-05-04 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2050 $0.2400 0
2023-05-03 NXR.SI SGD $0.2450 $0.2300 $0.2450 $0.2450 $0.2500 136,700
2023-05-02 NXR.SI SGD $0.2000 $0.1800 $0.2400 $0.1810 $0.2350 186,100
2023-04-28 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-04-27 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2350 $0.2500 0
2023-04-26 NXR.SI SGD $0.2300 $0.2300 $0.2500 $0.2300 $0.2500 2,000
2023-04-25 NXR.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2500 0
2023-04-24 NXR.SI SGD $0.2550 $0.2400 $0.2550 $0.2400 $0.2500 141,400
2023-04-21 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-04-20 NXR.SI SGD $0.2500 $0.2400 $0.2500 $0.2400 $0.2500 22,500
2023-04-19 NXR.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2500 10,000
2023-04-18 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2500 0

Copyright © SGTRADES 2018