1. Home
  2. Analytics
  3. Stocks
  4. iWOW Tech
iWOW Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-17 NXR.SI SGD $0.2500 $0.2450 $0.2500 $0.2350 $0.2500 30,000
2023-04-14 NXR.SI SGD $0.2400 $0.2350 $0.2400 $0.2400 $0.2500 2,800
2023-04-13 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2500 0
2023-04-12 NXR.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2500 0
2023-04-11 NXR.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2550 1,900
2023-04-10 NXR.SI SGD $0.2350 $0.2350 $0.2350 $0.2450 $0.2550 1,000
2023-04-06 NXR.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2500 1,000
2023-04-05 NXR.SI SGD $0.2500 $0.2400 $0.2550 $0.2500 $0.2550 96,500
2023-04-04 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2023-04-03 NXR.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 66,000
2023-03-31 NXR.SI SGD $0.2500 $0.2400 $0.2500 $0.2250 $0.2500 50,000
2023-03-30 NXR.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2450 1,900
2023-03-29 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-03-28 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-03-27 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2250 $0.2450 0
2023-03-24 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2250 $0.2450 0
2023-03-23 NXR.SI SGD $0.2450 $0.2450 $0.2450 $0.2300 $0.2450 100
2023-03-22 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-03-21 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2500 0
2023-03-20 NXR.SI SGD $0.2500 $0.2500 $0.2500 $0.2350 $0.2500 1,000
2023-03-17 NXR.SI SGD $0.2500 $0.2500 $0.2500 $0.2400 $0.2500 50,000
2023-03-16 NXR.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2023-03-15 NXR.SI SGD $0.2500 $0.2500 $0.2500 $0.2350 $0.2500 50,000
2023-03-14 NXR.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 51,600
2023-03-13 NXR.SI SGD $0.2450 $0.2450 $0.2450 $0.2350 $0.2450 200
2023-03-10 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2450 0
2023-03-09 NXR.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 200
2023-03-08 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2450 0
2023-03-07 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2450 0
2023-03-06 NXR.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 17,400
2023-03-03 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-03-02 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-03-01 NXR.SI SGD $0.2450 $0.2450 $0.2450 $0.2350 $0.2450 60,200
2023-02-28 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2300 $0.2450 0
2023-02-27 NXR.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2450 10,900
2023-02-24 NXR.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2450 700
2023-02-23 NXR.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2400 1,000
2023-02-22 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-02-21 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-02-20 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2023-02-17 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-02-16 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2450 0
2023-02-15 NXR.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2450 50,000
2023-02-14 NXR.SI SGD $0.2300 $0.0000 $0.0000 $0.2350 $0.2450 0
2023-02-13 NXR.SI SGD $0.2300 $0.2300 $0.2350 $0.2350 $0.2450 41,000
2023-02-10 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2450 0
2023-02-09 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2450 0
2023-02-08 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2450 0
2023-02-07 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2450 0
2023-02-06 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2450 0

Copyright © SGTRADES 2018