1. Home
  2. Analytics
  3. Stocks
  4. iWOW Tech
iWOW Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 NXR.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 9,300
2022-06-28 NXR.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 593,800
2022-06-27 NXR.SI SGD $0.2350 $0.2350 $0.2450 $0.2300 $0.2400 197,100
2022-06-24 NXR.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 115,000
2022-06-23 NXR.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2450 277,000
2022-06-22 NXR.SI SGD $0.2450 $0.0000 $0.0000 $0.2350 $0.2450 0
2022-06-21 NXR.SI SGD $0.2450 $0.2450 $0.2500 $0.2400 $0.2450 1,199,600
2022-06-20 NXR.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 10,000
2022-06-17 NXR.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2450 52,500
2022-06-16 NXR.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 596,600
2022-06-15 NXR.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 226,600
2022-06-14 NXR.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 61,000
2022-06-13 NXR.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 416,000
2022-06-10 NXR.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2500 352,000
2022-06-09 NXR.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 151,000
2022-06-08 NXR.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 38,000
2022-06-07 NXR.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 101,100
2022-06-06 NXR.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 273,100
2022-06-03 NXR.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 410,300
2022-06-02 NXR.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 131,200
2022-06-01 NXR.SI SGD $0.2450 $0.2350 $0.2450 $0.2400 $0.2450 200,300
2022-05-31 NXR.SI SGD $0.2450 $0.2350 $0.2450 $0.2350 $0.2450 97,600
2022-05-30 NXR.SI SGD $0.2450 $0.2350 $0.2500 $0.2400 $0.2450 119,300
2022-05-27 NXR.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2400 0
2022-05-26 NXR.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 65,200
2022-05-25 NXR.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 19,800
2022-05-24 NXR.SI SGD $0.2350 $0.2300 $0.2500 $0.2350 $0.2450 364,500
2022-05-23 NXR.SI SGD $0.2500 $0.2500 $0.2500 $0.2400 $0.2450 1,000
2022-05-20 NXR.SI SGD $0.2500 $0.2350 $0.2500 $0.2450 $0.2500 33,000
2022-05-19 NXR.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2500 376,000
2022-05-18 NXR.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 118,400
2022-05-17 NXR.SI SGD $0.2500 $0.2350 $0.2500 $0.2450 $0.2500 534,900
2022-05-13 NXR.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2450 84,200
2022-05-12 NXR.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 1,051,900
2022-05-11 NXR.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 302,000
2022-05-10 NXR.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 849,500
2022-05-09 NXR.SI SGD $0.2450 $0.2450 $0.2600 $0.2450 $0.2500 179,800
2022-05-06 NXR.SI SGD $0.2550 $0.2400 $0.2600 $0.2550 $0.2600 2,245,200
2022-05-05 NXR.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2450 348,300
2022-05-04 NXR.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 803,800
2022-04-29 NXR.SI SGD $0.2400 $0.2300 $0.2400 $0.2300 $0.2400 414,100
2022-04-28 NXR.SI SGD $0.2350 $0.2300 $0.2350 $0.2350 $0.2400 28,900
2022-04-27 NXR.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 572,600
2022-04-26 NXR.SI SGD $0.2350 $0.2300 $0.2350 $0.2350 $0.2400 413,500
2022-04-25 NXR.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 649,700
2022-04-22 NXR.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 1,354,500
2022-04-21 NXR.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 813,600
2022-04-20 NXR.SI SGD $0.2400 $0.2350 $0.2550 $0.2400 $0.2450 1,893,300
2022-04-19 NXR.SI SGD $0.2450 $0.2400 $0.2550 $0.2400 $0.2450 3,654,700
2022-04-18 NXR.SI SGD $0.2400 $0.2250 $0.2550 $0.2350 $0.2400 9,645,800

Copyright © SGTRADES 2018