1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortUB250228
Geely 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-01 5L7W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 5L7W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 5L7W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 5L7W.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 2,000
2022-07-26 5L7W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 5L7W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 5L7W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 5L7W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 5L7W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 5L7W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 5L7W.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0000 1,000
2022-07-15 5L7W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 5L7W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 5L7W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 5L7W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 5L7W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 5L7W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 5L7W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 5L7W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 5L7W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 5L7W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 5L7W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 5L7W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2022-06-28 5L7W.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 5L7W.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 1,000
2022-06-24 5L7W.SI SGD $0.0130 $0.0130 $0.0160 $0.0000 $0.0000 20,000
2022-06-23 5L7W.SI SGD $0.0160 $0.0160 $0.0250 $0.0000 $0.0000 120,000
2022-06-22 5L7W.SI SGD $0.0290 $0.0280 $0.0300 $0.0000 $0.0000 400
2022-06-21 5L7W.SI SGD $0.0390 $0.0380 $0.0400 $0.0000 $0.0000 600
2022-06-20 5L7W.SI SGD $0.0380 $0.0370 $0.0400 $0.0000 $0.0000 40,000
2022-06-17 5L7W.SI SGD $0.0400 $0.0390 $0.0410 $0.0000 $0.0000 60,000
2022-06-16 5L7W.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 5L7W.SI SGD $0.0390 $0.0360 $0.0470 $0.0000 $0.0000 1,000
2022-06-14 5L7W.SI SGD $0.0460 $0.0460 $0.0530 $0.0000 $0.0000 100,000
2022-06-13 5L7W.SI SGD $0.0440 $0.0390 $0.0440 $0.0000 $0.0000 800
2022-06-10 5L7W.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 40,000
2022-06-09 5L7W.SI SGD $0.0520 $0.0460 $0.0520 $0.0000 $0.0000 60,000
2022-06-08 5L7W.SI SGD $0.0450 $0.0420 $0.0470 $0.0000 $0.0000 80,000
2022-06-07 5L7W.SI SGD $0.0500 $0.0440 $0.0520 $0.0000 $0.0000 900
2022-06-06 5L7W.SI SGD $0.0460 $0.0460 $0.0500 $0.0000 $0.0000 160,000
2022-06-03 5L7W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 5L7W.SI SGD $0.0460 $0.0460 $0.0480 $0.0000 $0.0000 400
2022-06-01 5L7W.SI SGD $0.0510 $0.0420 $0.0530 $0.0000 $0.0000 280,000
2022-05-31 5L7W.SI SGD $0.0570 $0.0570 $0.0690 $0.0000 $0.0000 180,000
2022-05-30 5L7W.SI SGD $0.0650 $0.0640 $0.0650 $0.0000 $0.0000 400
2022-05-27 5L7W.SI SGD $0.0710 $0.0640 $0.0710 $0.0000 $0.0000 60,000
2022-05-26 5L7W.SI SGD $0.0750 $0.0690 $0.0770 $0.0000 $0.0000 1,000
2022-05-25 5L7W.SI SGD $0.0640 $0.0640 $0.0750 $0.0000 $0.0000 60,000
2022-05-24 5L7W.SI SGD $0.0790 $0.0540 $0.0800 $0.0520 $0.0000 4,000
2022-05-23 5L7W.SI SGD $0.0960 $0.0900 $0.1040 $0.0000 $0.0000 800

Copyright © SGTRADES 2018