- Home
- Analytics
- Stocks
- Geely 5xShortUB250228
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-05-20 |
5L7W.SI |
SGD |
|
$0.0940 |
$0.0870 |
$0.1040 |
$0.0000 |
$0.0000 |
1,200 |
| 2022-05-19 |
5L7W.SI |
SGD |
|
$0.1080 |
$0.1080 |
$0.1120 |
$0.0000 |
$0.0000 |
600 |
| 2022-05-18 |
5L7W.SI |
SGD |
|
$0.0950 |
$0.0890 |
$0.1050 |
$0.0000 |
$0.0000 |
240,000 |
| 2022-05-17 |
5L7W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-13 |
5L7W.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2150 |
$0.0000 |
$0.0000 |
200 |
| 2022-05-12 |
5L7W.SI |
SGD |
|
$0.2450 |
$0.2250 |
$0.2550 |
$0.0000 |
$0.0000 |
12,000 |
| 2022-05-11 |
5L7W.SI |
SGD |
|
$0.2500 |
$0.2300 |
$0.2600 |
$0.0000 |
$0.0000 |
36,000 |
| 2022-05-10 |
5L7W.SI |
SGD |
|
$0.3800 |
$0.3750 |
$0.3800 |
$0.0000 |
$0.0000 |
20,000 |
| 2022-05-09 |
5L7W.SI |
SGD |
|
$0.3050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-06 |
5L7W.SI |
SGD |
|
$0.3050 |
$0.2700 |
$0.3050 |
$0.0000 |
$0.0000 |
24,000 |
| 2022-05-05 |
5L7W.SI |
SGD |
|
$0.2300 |
$0.2250 |
$0.2450 |
$0.0000 |
$0.0000 |
16,000 |
| 2022-05-04 |
5L7W.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2350 |
$0.0000 |
$0.0000 |
16,000 |
| 2022-04-29 |
5L7W.SI |
SGD |
|
$0.2350 |
$0.2250 |
$0.2850 |
$0.0000 |
$0.0000 |
28,000 |
| 2022-04-28 |
5L7W.SI |
SGD |
|
$0.2950 |
$0.2950 |
$0.3600 |
$0.0000 |
$0.0000 |
16,000 |
| 2022-04-27 |
5L7W.SI |
SGD |
|
$0.3450 |
$0.3450 |
$0.4500 |
$0.0000 |
$0.0000 |
20,000 |
| 2022-04-26 |
5L7W.SI |
SGD |
|
$0.5050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-25 |
5L7W.SI |
SGD |
|
$0.5050 |
$0.4500 |
$0.5050 |
$0.0000 |
$0.0000 |
120,000 |
| 2022-04-22 |
5L7W.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.4100 |
$0.0000 |
$0.0000 |
60,000 |
| 2022-04-21 |
5L7W.SI |
SGD |
|
$0.3600 |
$0.3300 |
$0.3700 |
$0.0000 |
$0.0000 |
32,000 |