1. Home
  2. Analytics
  3. Stocks
  4. SDAI
SDAI

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-07 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018