1. Home
  2. Analytics
  3. Stocks
  4. SDAI
SDAI

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-13 5TI.SI SGD $0.0700 $0.0700 $0.0720 $0.0690 $0.0790 2,735,000
2020-03-12 5TI.SI SGD $0.0720 $0.0000 $0.0000 $0.0710 $0.0770 0
2020-03-11 5TI.SI SGD $0.0720 $0.0000 $0.0000 $0.0710 $0.0750 0
2020-03-10 5TI.SI SGD $0.0720 $0.0720 $0.0770 $0.0720 $0.0750 935,000
2020-03-09 5TI.SI SGD $0.0730 $0.0730 $0.0750 $0.0730 $0.0740 611,000
2020-03-06 5TI.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0780 0
2020-03-05 5TI.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0780 0
2020-03-04 5TI.SI SGD $0.0750 $0.0740 $0.0760 $0.0740 $0.0750 2,448,000
2020-03-03 5TI.SI SGD $0.0770 $0.0760 $0.0770 $0.0760 $0.0770 280,000
2020-03-02 5TI.SI SGD $0.0760 $0.0760 $0.0760 $0.0750 $0.0770 400,000
2020-02-28 5TI.SI SGD $0.0760 $0.0750 $0.0760 $0.0750 $0.0760 1,080,000
2020-02-27 5TI.SI SGD $0.0750 $0.0750 $0.0770 $0.0750 $0.0760 615,000
2020-02-26 5TI.SI SGD $0.0750 $0.0000 $0.0000 $0.0760 $0.0780 0
2020-02-25 5TI.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0770 500,000
2020-02-24 5TI.SI SGD $0.0760 $0.0760 $0.0780 $0.0760 $0.0780 2,063,000
2020-02-21 5TI.SI SGD $0.0770 $0.0770 $0.0780 $0.0770 $0.0780 4,213,900
2020-02-20 5TI.SI SGD $0.0780 $0.0770 $0.0780 $0.0760 $0.0780 200,000
2020-02-19 5TI.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0770 2,301,000
2020-02-18 5TI.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0760 149,000
2020-02-17 5TI.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0770 430,000
2020-02-14 5TI.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0760 700,200
2020-02-13 5TI.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0760 755,000
2020-02-12 5TI.SI SGD $0.0760 $0.0760 $0.0780 $0.0760 $0.0770 4,038,000
2020-02-11 5TI.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0770 1,535,300
2020-02-10 5TI.SI SGD $0.0750 $0.0750 $0.0760 $0.0750 $0.0760 2,320,000
2020-02-07 5TI.SI SGD $0.0760 $0.0750 $0.0780 $0.0760 $0.0770 4,085,500
2020-02-06 5TI.SI SGD $0.0770 $0.0750 $0.0770 $0.0770 $0.0780 6,730,100
2020-02-05 5TI.SI SGD $0.0770 $0.0760 $0.0820 $0.0770 $0.0780 8,894,800
2020-02-04 5TI.SI SGD $0.0770 $0.0760 $0.0790 $0.0770 $0.0780 8,979,400
2020-02-03 5TI.SI SGD $0.0750 $0.0700 $0.0760 $0.0740 $0.0750 6,486,300
2020-01-31 5TI.SI SGD $0.0690 $0.0690 $0.0710 $0.0690 $0.0710 1,347,400
2020-01-30 5TI.SI SGD $0.0710 $0.0650 $0.0740 $0.0700 $0.0710 80,588,900
2020-01-29 5TI.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0740 10,000
2020-01-28 5TI.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0740 85,000
2020-01-24 5TI.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0740 40,000
2020-01-23 5TI.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0740 10,000
2020-01-22 5TI.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0750 0
2020-01-21 5TI.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0990 140,000
2020-01-20 5TI.SI SGD $0.0810 $0.0000 $0.0000 $0.0580 $0.1040 0
2020-01-17 5TI.SI SGD $0.0810 $0.0000 $0.0000 $0.0530 $0.1070 0
2020-01-16 5TI.SI SGD $0.0810 $0.0000 $0.0000 $0.0530 $0.1050 0
2020-01-15 5TI.SI SGD $0.0810 $0.0000 $0.0000 $0.0620 $0.1070 0
2020-01-14 5TI.SI SGD $0.0810 $0.0000 $0.0000 $0.0610 $0.1070 0
2020-01-13 5TI.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1070 0
2020-01-10 5TI.SI SGD $0.0810 $0.0000 $0.0000 $0.0530 $0.1080 0
2020-01-09 5TI.SI SGD $0.0810 $0.0000 $0.0000 $0.0510 $0.1070 0
2020-01-08 5TI.SI SGD $0.0810 $0.0000 $0.0000 $0.0560 $0.1000 0
2020-01-07 5TI.SI SGD $0.0810 $0.0000 $0.0000 $0.0460 $0.1070 0
2020-01-06 5TI.SI SGD $0.0810 $0.0000 $0.0000 $0.0470 $0.1100 0
2020-01-03 5TI.SI SGD $0.0810 $0.0000 $0.0000 $0.0470 $0.1050 0

Copyright © SGTRADES 2018