1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG240424
HSCEI 7xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-07 CWFW.SI SGD $1.0250 $0.8600 $1.0250 $0.9800 $0.0000 1,078,000
2022-07-06 CWFW.SI SGD $0.9950 $0.8800 $1.0650 $0.0000 $0.0000 594,100
2022-07-05 CWFW.SI SGD $1.0600 $1.0600 $1.2200 $0.0000 $0.0000 520,500
2022-07-04 CWFW.SI SGD $1.1000 $0.9650 $1.1000 $0.0000 $0.0000 406,000
2022-07-01 CWFW.SI SGD $1.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 CWFW.SI SGD $1.0850 $1.0200 $1.1600 $0.0000 $0.0000 992,000
2022-06-29 CWFW.SI SGD $1.0900 $1.0450 $1.2300 $0.0000 $0.0000 577,400
2022-06-28 CWFW.SI SGD $1.2900 $1.1000 $1.3100 $0.0000 $0.0000 452,000
2022-06-27 CWFW.SI SGD $1.2100 $1.1000 $1.2450 $0.0000 $0.0000 156,700
2022-06-24 CWFW.SI SGD $1.0100 $0.9450 $1.0500 $0.0000 $0.0000 621,900
2022-06-23 CWFW.SI SGD $0.9050 $0.8100 $0.9350 $0.0000 $0.0000 388,000
2022-06-22 CWFW.SI SGD $0.8050 $0.7900 $0.9600 $0.0000 $0.0000 716,000
2022-06-21 CWFW.SI SGD $0.9950 $0.9150 $1.0150 $0.0000 $0.0000 704,000
2022-06-20 CWFW.SI SGD $0.8850 $0.7900 $0.8850 $0.0000 $0.0000 368,000
2022-06-17 CWFW.SI SGD $0.7800 $0.7800 $0.8350 $0.0000 $0.0000 20,000
2022-06-16 CWFW.SI SGD $0.7700 $0.7200 $1.0000 $0.0000 $0.0000 576,000
2022-06-15 CWFW.SI SGD $0.9300 $0.9050 $0.9750 $0.0000 $0.0000 1,776,000
2022-06-14 CWFW.SI SGD $0.8250 $0.7650 $0.8800 $0.0000 $0.0000 108,000
2022-06-13 CWFW.SI SGD $0.8350 $0.8150 $0.9450 $0.0000 $0.0000 1,464,000
2022-06-10 CWFW.SI SGD $1.1200 $1.0350 $1.1400 $0.0000 $0.0000 262,000
2022-06-09 CWFW.SI SGD $1.1150 $1.1000 $1.1150 $0.0000 $0.0000 8,000
2022-06-08 CWFW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 CWFW.SI SGD $1.0000 $0.9550 $1.0300 $0.0000 $0.0000 320,000
2022-06-06 CWFW.SI SGD $1.0150 $0.8250 $1.0200 $0.0000 $0.0000 84,400
2022-06-03 CWFW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 CWFW.SI SGD $0.8400 $0.7750 $0.8450 $0.0000 $0.0000 225,400
2022-06-01 CWFW.SI SGD $0.8950 $0.8450 $0.9250 $0.0000 $0.0000 92,000
2022-05-31 CWFW.SI SGD $0.9600 $0.8100 $0.9600 $0.0000 $0.0000 580,000
2022-05-30 CWFW.SI SGD $0.8100 $0.7450 $0.8100 $0.0000 $0.0000 41,400
2022-05-27 CWFW.SI SGD $0.6900 $0.6600 $0.7150 $0.0000 $0.0000 524,000
2022-05-26 CWFW.SI SGD $0.5850 $0.5550 $0.5900 $0.0000 $0.0000 67,000
2022-05-25 CWFW.SI SGD $0.5800 $0.5650 $0.6300 $0.0000 $0.0000 292,000
2022-05-24 CWFW.SI SGD $0.6150 $0.6150 $0.7000 $0.0000 $0.0000 419,000
2022-05-23 CWFW.SI SGD $0.6700 $0.6250 $0.7000 $0.0000 $0.0000 840,000
2022-05-20 CWFW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 CWFW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 CWFW.SI SGD $0.6700 $0.6700 $0.6700 $0.0000 $0.0000 200,000
2022-05-17 CWFW.SI SGD $0.7500 $0.7500 $0.7500 $0.0000 $0.0000 200,000
2022-05-13 CWFW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 CWFW.SI SGD $0.5300 $0.5150 $0.5300 $0.0000 $0.0000 42,000
2022-05-11 CWFW.SI SGD $0.5900 $0.5000 $0.6400 $0.0000 $0.0000 1,202,000
2022-05-10 CWFW.SI SGD $0.5300 $0.5100 $0.5500 $0.0000 $0.0000 200,000
2022-05-09 CWFW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 CWFW.SI SGD $0.6250 $0.6250 $0.6300 $0.0000 $0.0000 160,000
2022-05-05 CWFW.SI SGD $0.8750 $0.8750 $0.9800 $0.0000 $0.0000 860,000
2022-05-04 CWFW.SI SGD $0.9100 $0.8850 $0.9450 $0.0000 $0.0000 2,040,000
2022-04-29 CWFW.SI SGD $0.9400 $0.7250 $1.0450 $0.0000 $0.0000 1,840,000
2022-04-28 CWFW.SI SGD $0.7750 $0.7000 $0.7750 $0.0000 $0.0000 420,000
2022-04-27 CWFW.SI SGD $0.6950 $0.6400 $0.6950 $0.0000 $0.0000 1,780,000
2022-04-26 CWFW.SI SGD $0.6400 $0.6400 $0.7150 $0.0000 $0.0000 760,000

Copyright © SGTRADES 2018