1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG240424
HSCEI 7xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-19 CWFW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 4,000
2022-09-16 CWFW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 CWFW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 CWFW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 CWFW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 CWFW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 CWFW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 CWFW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 CWFW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 CWFW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 CWFW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 CWFW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 CWFW.SI SGD $0.3550 $0.3500 $0.3950 $0.0000 $0.0000 252,000
2022-08-31 CWFW.SI SGD $0.4000 $0.3550 $0.4400 $0.0000 $0.0000 248,000
2022-08-30 CWFW.SI SGD $0.3950 $0.3550 $0.4000 $0.0000 $0.0000 228,000
2022-08-29 CWFW.SI SGD $0.4100 $0.4000 $0.4200 $0.0000 $0.0000 176,000
2022-08-26 CWFW.SI SGD $0.4300 $0.4100 $0.4300 $0.0000 $0.0000 196,000
2022-08-25 CWFW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 2,000
2022-08-24 CWFW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 CWFW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 CWFW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 CWFW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 CWFW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 CWFW.SI SGD $0.3800 $0.3650 $0.4000 $0.0000 $0.0000 448,000
2022-08-16 CWFW.SI SGD $0.3700 $0.3500 $0.4300 $0.0000 $0.0000 244,000
2022-08-15 CWFW.SI SGD $0.4050 $0.3950 $0.4250 $0.0000 $0.0000 320,000
2022-08-12 CWFW.SI SGD $0.4200 $0.4000 $0.4300 $0.0000 $0.0000 264,000
2022-08-11 CWFW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 CWFW.SI SGD $0.3450 $0.3300 $0.3950 $0.0000 $0.0000 412,000
2022-08-08 CWFW.SI SGD $0.4250 $0.4150 $0.4550 $0.0000 $0.0000 244,000
2022-08-05 CWFW.SI SGD $0.4600 $0.4400 $0.4700 $0.0000 $0.0000 288,000
2022-08-04 CWFW.SI SGD $0.4550 $0.4300 $0.4600 $0.0000 $0.0000 212,000
2022-08-03 CWFW.SI SGD $0.3900 $0.3850 $0.4200 $0.0000 $0.0000 244,000
2022-08-02 CWFW.SI SGD $0.3800 $0.3550 $0.4000 $0.0000 $0.0000 244,000
2022-08-01 CWFW.SI SGD $0.4650 $0.4350 $0.4800 $0.0000 $0.0000 204,000
2022-07-29 CWFW.SI SGD $0.4750 $0.4500 $0.5950 $0.3200 $0.0000 580,000
2022-07-28 CWFW.SI SGD $0.5850 $0.5700 $0.6150 $0.0000 $0.0000 268,000
2022-07-27 CWFW.SI SGD $0.5900 $0.5900 $0.5950 $0.0000 $0.0000 8,000
2022-07-26 CWFW.SI SGD $0.6500 $0.6000 $0.6650 $0.0000 $0.0000 204,000
2022-07-25 CWFW.SI SGD $0.5900 $0.5750 $0.5950 $0.0000 $0.0000 20,000
2022-07-22 CWFW.SI SGD $0.6150 $0.6000 $0.6650 $0.0000 $0.0000 276,000
2022-07-21 CWFW.SI SGD $0.6100 $0.6000 $0.6600 $0.0000 $0.0000 560,000
2022-07-20 CWFW.SI SGD $0.6650 $0.6650 $0.7000 $0.0000 $0.0000 164,000
2022-07-19 CWFW.SI SGD $0.6100 $0.5900 $0.6400 $0.0000 $0.0000 456,000
2022-07-18 CWFW.SI SGD $0.6600 $0.5650 $0.6650 $0.0000 $0.0000 272,000
2022-07-15 CWFW.SI SGD $0.5550 $0.5450 $0.6450 $0.0000 $0.0000 344,000
2022-07-14 CWFW.SI SGD $0.6500 $0.6300 $0.6900 $0.0000 $0.0000 264,000
2022-07-13 CWFW.SI SGD $0.6900 $0.6750 $0.7550 $0.0000 $0.0000 616,000
2022-07-12 CWFW.SI SGD $0.7150 $0.7000 $0.7900 $0.0000 $0.0000 336,000
2022-07-08 CWFW.SI SGD $1.0400 $1.0050 $1.0750 $0.0000 $0.0000 385,000

Copyright © SGTRADES 2018