1. Home
  2. Analytics
  3. Stocks
  4. NKY 29000MBeCW221209
NKY 29000MBeCW221209

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-09 XSJW.SI SGD SUSP $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 XSJW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 XSJW.SI SGD $0.0550 $0.0520 $0.0550 $0.0000 $0.0000 1,580,000
2022-10-03 XSJW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 1,775,000
2022-09-30 XSJW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018