1. Home
  2. Analytics
  3. Stocks
  4. NKY 29000MBeCW221209
NKY 29000MBeCW221209

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-20 XSJW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 XSJW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 XSJW.SI SGD $0.1240 $0.0000 $0.0000 $0.1390 $0.1400 0
2022-07-15 XSJW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 XSJW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 XSJW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 XSJW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 XSJW.SI SGD $0.1240 $0.1170 $0.1270 $0.0000 $0.0000 1,400,000
2022-07-07 XSJW.SI SGD $0.1060 $0.1060 $0.1060 $0.0980 $0.0000 200,000
2022-07-06 XSJW.SI SGD $0.1030 $0.1030 $0.1060 $0.0000 $0.0000 900,000
2022-07-05 XSJW.SI SGD $0.1060 $0.1060 $0.1150 $0.0000 $0.1170 600,000
2022-07-04 XSJW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 300,000
2022-07-01 XSJW.SI SGD $0.0970 $0.0970 $0.1110 $0.0940 $0.1310 1,000,000
2022-06-30 XSJW.SI SGD $0.1160 $0.1160 $0.1170 $0.1160 $0.1170 1,002,000
2022-06-29 XSJW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 XSJW.SI SGD $0.1560 $0.1420 $0.1560 $0.0000 $0.1610 1,400,000
2022-06-27 XSJW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 XSJW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.0000 200,000
2022-06-23 XSJW.SI SGD $0.1140 $0.1140 $0.1140 $0.0000 $0.1200 200,000
2022-06-22 XSJW.SI SGD $0.1190 $0.1190 $0.1190 $0.0000 $0.0000 200,000
2022-06-21 XSJW.SI SGD $0.1260 $0.1250 $0.1260 $0.0000 $0.0000 480,000
2022-06-20 XSJW.SI SGD $0.1040 $0.0950 $0.1040 $0.0000 $0.0000 300,000
2022-06-17 XSJW.SI SGD $0.1140 $0.1080 $0.1140 $0.0000 $0.0000 400,000
2022-06-16 XSJW.SI SGD $0.1380 $0.1380 $0.1410 $0.0000 $0.0000 900,000
2022-06-15 XSJW.SI SGD $0.1230 $0.1230 $0.1250 $0.0000 $0.1250 1,180,000
2022-06-14 XSJW.SI SGD $0.1340 $0.1250 $0.1340 $0.0000 $0.0000 400,000
2022-06-13 XSJW.SI SGD $0.1570 $0.1540 $0.1570 $0.0000 $0.0000 500,000
2022-06-10 XSJW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 XSJW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 XSJW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 XSJW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 XSJW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 XSJW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 XSJW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 XSJW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 XSJW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 XSJW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 XSJW.SI SGD $0.1720 $0.1720 $0.1720 $0.0000 $0.0000 160,000
2022-05-26 XSJW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 XSJW.SI SGD $0.1620 $0.1620 $0.1620 $0.0000 $0.0000 160,000
2022-05-24 XSJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 XSJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 XSJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 XSJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 XSJW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018