1. Home
  2. Analytics
  3. Stocks
  4. S&P 3000MBePW221216
S&P 3000MBePW221216

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-16 DEDW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-08 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-07 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-06 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-05 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-02 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-01 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-30 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-29 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-28 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-25 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-11-24 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-23 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-11-22 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-11-21 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-11-15 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0000 0
2022-11-14 DEDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DEDW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 30,000
2022-11-10 DEDW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DEDW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 15,000
2022-11-08 DEDW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DEDW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DEDW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 7,500
2022-11-03 DEDW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 300,000
2022-11-02 DEDW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 400,000
2022-11-01 DEDW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DEDW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 300,000
2022-10-28 DEDW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 650,000
2022-10-27 DEDW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 482,500
2022-10-26 DEDW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DEDW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 225,000
2022-10-21 DEDW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 200,000
2022-10-20 DEDW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 200,000
2022-10-19 DEDW.SI SGD $0.0450 $0.0390 $0.0450 $0.0000 $0.0000 87,000
2022-10-18 DEDW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 60,000
2022-10-17 DEDW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 40,000
2022-10-14 DEDW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 40,000
2022-10-13 DEDW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DEDW.SI SGD $0.0720 $0.0710 $0.0740 $0.0000 $0.0000 20,000
2022-10-11 DEDW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 5,000
2022-10-10 DEDW.SI SGD $0.0730 $0.0710 $0.0730 $0.0000 $0.0000 30,000
2022-10-07 DEDW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 190,000

Copyright © SGTRADES 2018