1. Home
  2. Analytics
  3. Stocks
  4. S&P 3000MBePW221216
S&P 3000MBePW221216

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-06 DEDW.SI SGD $0.0550 $0.0500 $0.0550 $0.0000 $0.0000 130,000
2022-10-05 DEDW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 100,000
2022-10-04 DEDW.SI SGD $0.0630 $0.0630 $0.0670 $0.0000 $0.0000 73,000
2022-10-03 DEDW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 67,000
2022-09-30 DEDW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 10,000
2022-09-29 DEDW.SI SGD $0.0790 $0.0730 $0.0790 $0.0000 $0.0000 10,000
2022-09-28 DEDW.SI SGD $0.0910 $0.0900 $0.0920 $0.0000 $0.0000 83,000
2022-09-27 DEDW.SI SGD $0.0810 $0.0800 $0.0810 $0.0000 $0.0000 22,500
2022-09-26 DEDW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 2,500
2022-09-23 DEDW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DEDW.SI SGD $0.0680 $0.0680 $0.0740 $0.0000 $0.0000 173,300
2022-09-21 DEDW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0650 3,000
2022-09-20 DEDW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DEDW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DEDW.SI SGD $0.0660 $0.0650 $0.0660 $0.0000 $0.0000 250,000
2022-09-15 DEDW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 40,000
2022-09-14 DEDW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 50,000
2022-09-13 DEDW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 40,000
2022-09-12 DEDW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DEDW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DEDW.SI SGD $0.0640 $0.0630 $0.0640 $0.0000 $0.0000 50,000
2022-09-07 DEDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DEDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DEDW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DEDW.SI SGD $0.0700 $0.0700 $0.0720 $0.0000 $0.0000 61,000
2022-09-01 DEDW.SI SGD $0.0780 $0.0760 $0.0780 $0.0000 $0.0000 90,000
2022-08-31 DEDW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 500
2022-08-30 DEDW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DEDW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DEDW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DEDW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 50,000
2022-08-24 DEDW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 50,000
2022-08-23 DEDW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DEDW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 50,000
2022-08-19 DEDW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 100,000
2022-08-18 DEDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DEDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DEDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DEDW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DEDW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 156,000
2022-08-11 DEDW.SI SGD $0.0630 $0.0620 $0.0630 $0.0000 $0.0000 258,000
2022-08-10 DEDW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 178,000
2022-08-08 DEDW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 90,000
2022-08-05 DEDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DEDW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DEDW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 100,000
2022-08-02 DEDW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DEDW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DEDW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DEDW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018