1. Home
  2. Analytics
  3. Stocks
  4. STI 2xShortSG250529
STI 2xShortSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-11 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 CXGW.SI SGD $1.6200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018