1. Home
  2. Analytics
  3. Stocks
  4. STI 2xShortSG250529
STI 2xShortSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CXGW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018