1. Home
  2. Analytics
  3. Stocks
  4. S&P 4400MBeCW221216
S&P 4400MBeCW221216

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-16 9EEW.SI SGD SUSP $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-11-22 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 9EEW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 9EEW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 30,000
2022-11-10 9EEW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 30,000
2022-11-09 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0300 $0.0000 0
2022-10-28 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0000 0
2022-10-26 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0000 0
2022-10-25 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0000 0
2022-10-19 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 9EEW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 9EEW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0000 285,000
2022-10-13 9EEW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 10,000
2022-10-12 9EEW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 25,000
2022-10-11 9EEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 9EEW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 250,000
2022-10-07 9EEW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018