1. Home
  2. Analytics
  3. Stocks
  4. S&P 4400MBeCW221216
S&P 4400MBeCW221216

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-06 9EEW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 9EEW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 9EEW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 22,500
2022-10-03 9EEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 9EEW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 5,000
2022-09-29 9EEW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 80,000
2022-09-28 9EEW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 157,500
2022-09-27 9EEW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 9EEW.SI SGD $0.0530 $0.0000 $0.0000 $0.0300 $0.0000 0
2022-09-23 9EEW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 2,500
2022-09-22 9EEW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 9EEW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 32,000
2022-09-20 9EEW.SI SGD $0.0880 $0.0880 $0.0920 $0.0000 $0.0940 73,000
2022-09-19 9EEW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 2,500
2022-09-16 9EEW.SI SGD $0.0850 $0.0850 $0.0890 $0.0000 $0.0000 37,000
2022-09-15 9EEW.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.0000 30,000
2022-09-14 9EEW.SI SGD $0.1100 $0.1100 $0.1100 $0.0000 $0.0000 33,000
2022-09-13 9EEW.SI SGD $0.1750 $0.1750 $0.1750 $0.0000 $0.0000 3,000
2022-09-12 9EEW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 9EEW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 9EEW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 9EEW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 9EEW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 9EEW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 9EEW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 9EEW.SI SGD $0.1270 $0.1270 $0.1270 $0.0000 $0.0000 1,500
2022-08-31 9EEW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 9EEW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.0000 25,000
2022-08-29 9EEW.SI SGD $0.1650 $0.1590 $0.1650 $0.0000 $0.0000 26,500
2022-08-26 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 9EEW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018