- Home
- Analytics
- Stocks
- CLIFE 5xLongUB250430
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-07-27 |
92FW.SI |
SGD |
|
$0.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-26 |
92FW.SI |
SGD |
|
$0.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-25 |
92FW.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3100 |
$0.0000 |
$0.0000 |
400 |
| 2022-07-22 |
92FW.SI |
SGD |
|
$0.3150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-21 |
92FW.SI |
SGD |
|
$0.3150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-20 |
92FW.SI |
SGD |
|
$0.3150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-19 |
92FW.SI |
SGD |
|
$0.3150 |
$0.3150 |
$0.3200 |
$0.0000 |
$0.0000 |
400 |
| 2022-07-18 |
92FW.SI |
SGD |
|
$0.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-15 |
92FW.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3400 |
$0.0000 |
$0.0000 |
8,000 |
| 2022-07-14 |
92FW.SI |
SGD |
|
$0.4350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-13 |
92FW.SI |
SGD |
|
$0.4350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-12 |
92FW.SI |
SGD |
|
$0.4350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-08 |
92FW.SI |
SGD |
|
$0.4350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-07 |
92FW.SI |
SGD |
|
$0.4350 |
$0.4350 |
$0.4500 |
$0.0000 |
$0.0000 |
4,000 |
| 2022-07-06 |
92FW.SI |
SGD |
|
$0.4100 |
$0.4100 |
$0.4400 |
$0.0000 |
$0.0000 |
8,000 |
| 2022-07-05 |
92FW.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-04 |
92FW.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-01 |
92FW.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-30 |
92FW.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-29 |
92FW.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-28 |
92FW.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-27 |
92FW.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-24 |
92FW.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5050 |
$0.0000 |
$0.0000 |
4,000 |
| 2022-06-23 |
92FW.SI |
SGD |
|
$0.5100 |
$0.4600 |
$0.5150 |
$0.0000 |
$0.0000 |
16,000 |
| 2022-06-22 |
92FW.SI |
SGD |
|
$0.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-21 |
92FW.SI |
SGD |
|
$0.4550 |
$0.4350 |
$0.4600 |
$0.0000 |
$0.0000 |
600 |
| 2022-06-20 |
92FW.SI |
SGD |
|
$0.3900 |
$0.3600 |
$0.3900 |
$0.0000 |
$0.0000 |
8,000 |
| 2022-06-17 |
92FW.SI |
SGD |
|
$0.3800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-16 |
92FW.SI |
SGD |
|
$0.3800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-15 |
92FW.SI |
SGD |
|
$0.3800 |
$0.3300 |
$0.4050 |
$0.0000 |
$0.0000 |
1,000 |