1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongUB250430
CLIFE 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-05 92FW.SI SGD $0.1300 $0.1290 $0.1360 $0.0000 $0.0000 6,000
2022-10-04 92FW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 92FW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 92FW.SI SGD $0.1250 $0.1250 $0.1270 $0.0000 $0.0000 2,000
2022-09-29 92FW.SI SGD $0.1270 $0.1270 $0.1300 $0.0000 $0.0000 2,000
2022-09-28 92FW.SI SGD $0.1370 $0.1350 $0.1380 $0.0000 $0.0000 4,000
2022-09-27 92FW.SI SGD $0.1470 $0.1430 $0.1500 $0.0000 $0.0000 6,000
2022-09-26 92FW.SI SGD $0.1480 $0.1430 $0.1500 $0.0000 $0.0000 4,000
2022-09-23 92FW.SI SGD $0.1700 $0.1700 $0.1770 $0.0000 $0.0000 6,000
2022-09-22 92FW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 92FW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 92FW.SI SGD $0.1960 $0.1960 $0.2050 $0.0000 $0.0000 400
2022-09-19 92FW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 92FW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 400
2022-09-15 92FW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 92FW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 92FW.SI SGD $0.2450 $0.2450 $0.2550 $0.0000 $0.0000 800
2022-09-12 92FW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 92FW.SI SGD $0.2400 $0.2150 $0.2400 $0.0000 $0.0000 800
2022-09-08 92FW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 92FW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 92FW.SI SGD $0.2150 $0.2150 $0.2300 $0.0000 $0.0000 800
2022-09-05 92FW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 92FW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 800
2022-09-01 92FW.SI SGD $0.2250 $0.2250 $0.2350 $0.0000 $0.0000 400
2022-08-31 92FW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 92FW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 92FW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 400
2022-08-26 92FW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 92FW.SI SGD $0.2600 $0.2450 $0.2600 $0.0000 $0.0000 400
2022-08-24 92FW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 400
2022-08-23 92FW.SI SGD $0.2250 $0.2250 $0.2350 $0.0000 $0.0000 800
2022-08-22 92FW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 92FW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.0000 400
2022-08-18 92FW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 92FW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 92FW.SI SGD $0.2350 $0.2350 $0.2650 $0.0000 $0.0000 800
2022-08-15 92FW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 400
2022-08-12 92FW.SI SGD $0.3050 $0.2900 $0.3050 $0.0000 $0.0000 400
2022-08-11 92FW.SI SGD $0.2950 $0.2950 $0.3000 $0.0000 $0.0000 400
2022-08-10 92FW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 92FW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.0000 200
2022-08-05 92FW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 92FW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.0000 4,000
2022-08-03 92FW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 92FW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 200
2022-08-01 92FW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 200
2022-07-29 92FW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 92FW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 92FW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018