1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xLongUB250430
LiNing 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-26 48HW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 48HW.SI SGD $0.5750 $0.5700 $0.5750 $0.0000 $0.0000 400
2022-08-24 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 48HW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 48HW.SI SGD $0.6300 $0.6250 $0.6300 $0.0000 $0.0000 200
2022-06-21 48HW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 48HW.SI SGD $0.5150 $0.5050 $0.5500 $0.0000 $0.0000 8,000
2022-06-17 48HW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 48HW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018