1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xLongUB250430
LiNing 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-31 48HW.SI SGD $0.0370 $0.0370 $0.0390 $0.0000 $0.0000 1,500
2023-03-30 48HW.SI SGD $0.0330 $0.0320 $0.0360 $0.0000 $0.0000 2,200
2023-03-29 48HW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 201,200
2023-03-28 48HW.SI SGD $0.0300 $0.0270 $0.0300 $0.0000 $0.0310 2,400
2023-03-27 48HW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 101,700
2023-03-24 48HW.SI SGD $0.0320 $0.0320 $0.0370 $0.0000 $0.0000 1,900
2023-03-23 48HW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 600
2023-03-22 48HW.SI SGD $0.0320 $0.0320 $0.0360 $0.0320 $0.0000 202,100
2023-03-21 48HW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0000 202,200
2023-03-20 48HW.SI SGD $0.0230 $0.0200 $0.0230 $0.0240 $0.0000 1,700
2023-03-17 48HW.SI SGD $0.0290 $0.0290 $0.0360 $0.0000 $0.0000 400,200
2023-03-16 48HW.SI SGD $0.0580 $0.0580 $0.0630 $0.0000 $0.0000 1,100
2023-03-15 48HW.SI SGD $0.0600 $0.0600 $0.0680 $0.0000 $0.0000 101,500
2023-03-14 48HW.SI SGD $0.0580 $0.0530 $0.0620 $0.0000 $0.0000 2,900
2023-03-13 48HW.SI SGD $0.0640 $0.0620 $0.0670 $0.0000 $0.0000 1,700
2023-03-10 48HW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 300
2023-03-09 48HW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 200
2023-03-08 48HW.SI SGD $0.0680 $0.0680 $0.0720 $0.0000 $0.0000 400
2023-03-07 48HW.SI SGD $0.0760 $0.0750 $0.0840 $0.0750 $0.0920 1,800
2023-03-06 48HW.SI SGD $0.0910 $0.0000 $0.0000 $0.0820 $0.0000 0
2023-03-03 48HW.SI SGD $0.0910 $0.0910 $0.0910 $0.0000 $0.0000 200
2023-03-02 48HW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 48HW.SI SGD $0.0980 $0.0800 $0.0980 $0.0000 $0.0000 1,800
2023-02-28 48HW.SI SGD $0.0770 $0.0770 $0.0880 $0.0000 $0.0000 1,900
2023-02-27 48HW.SI SGD $0.0790 $0.0770 $0.0840 $0.0720 $0.0000 20,200
2023-02-24 48HW.SI SGD $0.0770 $0.0770 $0.0800 $0.0000 $0.0000 400
2023-02-23 48HW.SI SGD $0.0800 $0.0800 $0.0830 $0.0000 $0.0000 800
2023-02-22 48HW.SI SGD $0.0890 $0.0890 $0.0930 $0.0000 $0.0000 800
2023-02-21 48HW.SI SGD $0.0880 $0.0880 $0.0930 $0.0000 $0.0000 900
2023-02-20 48HW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 48HW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 48HW.SI SGD $0.1040 $0.1040 $0.1220 $0.0000 $0.0000 1,300
2023-02-15 48HW.SI SGD $0.1050 $0.1050 $0.1060 $0.0000 $0.0000 300
2023-02-14 48HW.SI SGD $0.1170 $0.1170 $0.1190 $0.0000 $0.0000 500
2023-02-13 48HW.SI SGD $0.1280 $0.1180 $0.1280 $0.0000 $0.0000 600
2023-02-10 48HW.SI SGD $0.1240 $0.1240 $0.1260 $0.0000 $0.0000 400
2023-02-09 48HW.SI SGD $0.1470 $0.1250 $0.1470 $0.0000 $0.0000 700
2023-02-08 48HW.SI SGD $0.1340 $0.1340 $0.1340 $0.1280 $0.1360 200
2023-02-07 48HW.SI SGD $0.1320 $0.1320 $0.1390 $0.0000 $0.1410 400
2023-02-06 48HW.SI SGD $0.1250 $0.1250 $0.1430 $0.1240 $0.0000 1,100
2023-02-03 48HW.SI SGD $0.1650 $0.1480 $0.1650 $0.0000 $0.1660 500
2023-02-02 48HW.SI SGD $0.1690 $0.1690 $0.1810 $0.0000 $0.0000 200
2023-02-01 48HW.SI SGD $0.1670 $0.1670 $0.1670 $0.0000 $0.0000 100
2023-01-31 48HW.SI SGD $0.1770 $0.1770 $0.1920 $0.0000 $0.0000 300
2023-01-30 48HW.SI SGD $0.1770 $0.1770 $0.2200 $0.0000 $0.0000 300
2023-01-27 48HW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 48HW.SI SGD $0.1620 $0.1620 $0.1660 $0.0000 $0.0000 300
2023-01-25 48HW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 48HW.SI SGD $0.1460 $0.1460 $0.1460 $0.0000 $0.1550 100
2023-01-19 48HW.SI SGD $0.1330 $0.1300 $0.1330 $0.1370 $0.0000 1,700

Copyright © SGTRADES 2018