1. Home
  2. Analytics
  3. Stocks
  4. Sincap
Sincap

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5UN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-05-22 5UN.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 301,000
2020-05-21 5UN.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 500,000
2020-05-20 5UN.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 21,978,500
2020-05-19 5UN.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 120,000
2020-05-18 5UN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-05-15 5UN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-05-14 5UN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-05-13 5UN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-05-12 5UN.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 4,430,000
2020-05-11 5UN.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-05-08 5UN.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 120,000
2020-05-06 5UN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-05-05 5UN.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,200,000
2020-05-04 5UN.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 3,000,000
2020-04-30 5UN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-29 5UN.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 3,000,000
2020-04-28 5UN.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 450,000
2020-04-27 5UN.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 9,450,700
2020-04-24 5UN.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 500,000
2020-04-23 5UN.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 250,000
2020-04-22 5UN.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 828,000
2020-04-21 5UN.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0070 13,730,000
2020-04-20 5UN.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,754,200
2020-04-17 5UN.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 2,480,000
2020-04-16 5UN.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,537,500
2020-04-15 5UN.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0080 39,741,700
2020-04-14 5UN.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 6,462,000
2020-04-13 5UN.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 300,000
2020-04-09 5UN.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 3,734,000
2020-04-08 5UN.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 3,200,000
2020-04-07 5UN.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,791,000
2020-04-06 5UN.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-04-03 5UN.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 850,000
2020-04-02 5UN.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-04-01 5UN.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-03-31 5UN.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-03-30 5UN.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-03-27 5UN.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 3,500,000
2020-03-26 5UN.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-03-25 5UN.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-03-24 5UN.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-03-23 5UN.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 300,000
2020-03-20 5UN.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 50,000
2020-03-19 5UN.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 1,080,000
2020-03-18 5UN.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 226,000
2020-03-17 5UN.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 164,300
2020-03-16 5UN.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 690,000
2020-03-13 5UN.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 5,800,000
2020-03-12 5UN.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 2,649,000

Copyright © SGTRADES 2018