1. Home
  2. Analytics
  3. Stocks
  4. Sincap
Sincap

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5UN.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 9,621,000
2020-03-10 5UN.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 700,000
2020-03-09 5UN.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0070 8,612,000
2020-03-06 5UN.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 7,667,000
2020-03-05 5UN.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-03-04 5UN.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 6,615,000
2020-03-03 5UN.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 1,000,000
2020-03-02 5UN.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 8,362,000
2020-02-28 5UN.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,475,000
2020-02-27 5UN.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,000,000
2020-02-26 5UN.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 50,000
2020-02-25 5UN.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 190,000
2020-02-24 5UN.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 810,000
2020-02-21 5UN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 5,510,000
2020-02-20 5UN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 3,870,100
2020-02-19 5UN.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 5,051,300
2020-02-18 5UN.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 5,038,900
2020-02-17 5UN.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,701,000
2020-02-14 5UN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 400,000
2020-02-13 5UN.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 2,840,000
2020-02-12 5UN.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 9,478,600
2020-02-11 5UN.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,918,500
2020-02-10 5UN.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,250,000
2020-02-07 5UN.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 3,159,900
2020-02-06 5UN.SI SGD $0.0100 $0.0090 $0.0100 $0.0080 $0.0100 4,251,600
2020-02-05 5UN.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 6,058,500
2020-02-04 5UN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 3,324,300
2020-02-03 5UN.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 4,950,000
2020-01-31 5UN.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 9,132,500
2020-01-30 5UN.SI SGD $0.0110 $0.0090 $0.0110 $0.0100 $0.0110 20,623,500
2020-01-29 5UN.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 3,450,000
2020-01-28 5UN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 9,783,200
2020-01-24 5UN.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 9,785,400
2020-01-23 5UN.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0110 13,262,500
2020-01-22 5UN.SI SGD $0.0120 $0.0110 $0.0120 $0.0120 $0.0130 19,294,000
2020-01-21 5UN.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0130 15,005,300
2020-01-20 5UN.SI SGD $0.0140 $0.0130 $0.0150 $0.0130 $0.0140 39,912,600
2020-01-17 5UN.SI SGD $0.0130 $0.0100 $0.0150 $0.0130 $0.0140 84,502,500
2020-01-16 5UN.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 2,090,000
2020-01-15 5UN.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 6,317,000
2020-01-14 5UN.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 10,559,200
2020-01-13 5UN.SI SGD $0.0100 $0.0080 $0.0100 $0.0080 $0.0100 12,962,600
2020-01-10 5UN.SI SGD $0.0110 $0.0100 $0.0120 $0.0100 $0.0110 16,697,800
2020-01-09 5UN.SI SGD $0.0100 $0.0080 $0.0120 $0.0100 $0.0110 45,531,800
2020-01-08 5UN.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,705,000
2020-01-07 5UN.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 200,000
2020-01-06 5UN.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 16,574,800
2020-01-03 5UN.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0080 35,843,000
2020-01-02 5UN.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0070 1,560,000

Copyright © SGTRADES 2018