1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xShortUB250430
LiNing 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-19 OFBW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 OFBW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 OFBW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 OFBW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 OFBW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 OFBW.SI SGD SUSP $0.0130 $0.0130 $0.0220 $0.0000 $0.0000 1,126,400
2024-03-11 OFBW.SI SGD $0.0160 $0.0160 $0.0230 $0.0000 $0.0000 2,122,500
2024-03-08 OFBW.SI SGD $0.0240 $0.0220 $0.0250 $0.0000 $0.0000 103,000
2024-03-07 OFBW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 80,000
2024-03-06 OFBW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0000 10,500
2024-03-05 OFBW.SI SGD $0.0270 $0.0240 $0.0270 $0.0000 $0.0000 3,000
2024-03-04 OFBW.SI SGD $0.0230 $0.0190 $0.0250 $0.0000 $0.0000 76,200
2024-03-01 OFBW.SI SGD $0.0200 $0.0190 $0.0260 $0.0000 $0.0000 153,900
2024-02-29 OFBW.SI SGD $0.0240 $0.0210 $0.0240 $0.0000 $0.0000 21,700
2024-02-28 OFBW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 68,200
2024-02-27 OFBW.SI SGD $0.0190 $0.0190 $0.0230 $0.0000 $0.0000 73,200
2024-02-26 OFBW.SI SGD $0.0220 $0.0190 $0.0220 $0.0210 $0.0000 23,800
2024-02-23 OFBW.SI SGD $0.0190 $0.0180 $0.0220 $0.0000 $0.0000 7,800
2024-02-22 OFBW.SI SGD $0.0210 $0.0200 $0.0250 $0.0000 $0.0000 143,700
2024-02-21 OFBW.SI SGD $0.0230 $0.0200 $0.0310 $0.0200 $0.0000 208,400
2024-02-20 OFBW.SI SGD $0.0300 $0.0270 $0.0310 $0.0000 $0.0310 28,300
2024-02-19 OFBW.SI SGD $0.0270 $0.0230 $0.0270 $0.0000 $0.0000 4,059,100
2024-02-16 OFBW.SI SGD $0.0200 $0.0190 $0.0240 $0.0000 $0.0200 2,022,300
2024-02-15 OFBW.SI SGD $0.0250 $0.0250 $0.0360 $0.0000 $0.0300 2,028,800
2024-02-14 OFBW.SI SGD $0.0360 $0.0360 $0.0440 $0.0000 $0.0000 86,200
2024-02-13 OFBW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 OFBW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0490 10,000
2024-02-08 OFBW.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0000 60,800
2024-02-07 OFBW.SI SGD $0.0420 $0.0330 $0.0420 $0.0000 $0.0000 1,322,500
2024-02-06 OFBW.SI SGD $0.0360 $0.0360 $0.0500 $0.0000 $0.0530 267,300
2024-02-05 OFBW.SI SGD $0.0510 $0.0480 $0.0600 $0.0000 $0.0000 4,007,000
2024-02-02 OFBW.SI SGD $0.0560 $0.0450 $0.0600 $0.0450 $0.0000 2,715,100
2024-02-01 OFBW.SI SGD $0.0580 $0.0570 $0.0890 $0.0000 $0.0000 833,900
2024-01-31 OFBW.SI SGD $0.0850 $0.0760 $0.0850 $0.0000 $0.0000 400,200
2024-01-30 OFBW.SI SGD $0.0720 $0.0650 $0.0760 $0.0000 $0.0000 1,356,900
2024-01-29 OFBW.SI SGD $0.0630 $0.0600 $0.0700 $0.0000 $0.0000 3,305,500
2024-01-26 OFBW.SI SGD $0.0750 $0.0640 $0.0770 $0.0000 $0.0780 162,500
2024-01-25 OFBW.SI SGD $0.0730 $0.0720 $0.0810 $0.0000 $0.0000 3,000
2024-01-24 OFBW.SI SGD $0.1000 $0.1000 $0.1200 $0.0000 $0.0000 1,600
2024-01-23 OFBW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.0000 100
2024-01-22 OFBW.SI SGD $0.1590 $0.1590 $0.1590 $0.0000 $0.0000 100
2024-01-19 OFBW.SI SGD $0.1210 $0.1200 $0.1320 $0.0000 $0.0000 800
2024-01-18 OFBW.SI SGD $0.1250 $0.1250 $0.1270 $0.1240 $0.0000 500
2024-01-17 OFBW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 OFBW.SI SGD $0.0810 $0.0810 $0.0850 $0.0000 $0.0000 80,000
2024-01-15 OFBW.SI SGD $0.0790 $0.0780 $0.0890 $0.0000 $0.0000 140,900
2024-01-12 OFBW.SI SGD $0.0760 $0.0690 $0.0760 $0.0000 $0.0000 1,232,100
2024-01-11 OFBW.SI SGD $0.0800 $0.0780 $0.0860 $0.0000 $0.0900 61,100
2024-01-10 OFBW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0900 0
2024-01-09 OFBW.SI SGD $0.0800 $0.0800 $0.0810 $0.0000 $0.0000 50,000

Copyright © SGTRADES 2018