1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xShortUB250430
LiNing 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-25 OFBW.SI SGD $0.0240 $0.0210 $0.0240 $0.0000 $0.0000 2,000
2023-10-24 OFBW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 4,000
2023-10-23 OFBW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 OFBW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 OFBW.SI SGD $0.0200 $0.0190 $0.0210 $0.0000 $0.0000 50,000
2023-10-18 OFBW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 40,000
2023-10-17 OFBW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 80,000
2023-10-16 OFBW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 80,000
2023-10-13 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 OFBW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 10,000
2023-10-10 OFBW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 42,000
2023-10-09 OFBW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 2,000
2023-10-06 OFBW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 200
2023-10-05 OFBW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 6,000
2023-10-04 OFBW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 2,000
2023-10-03 OFBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 OFBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 OFBW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 21,000
2023-09-28 OFBW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 8,000
2023-09-27 OFBW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 200
2023-09-26 OFBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 OFBW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 20,000
2023-09-22 OFBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 OFBW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 40,000
2023-09-20 OFBW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 500
2023-09-19 OFBW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 41,200
2023-09-18 OFBW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,200
2023-09-15 OFBW.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0000 3,500
2023-09-14 OFBW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 3,200
2023-09-13 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 OFBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 OFBW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 400
2023-08-22 OFBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 OFBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 OFBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 OFBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 OFBW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018