1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortUB250430
Sunny 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-02 8YIW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 8YIW.SI SGD $0.2500 $0.2350 $0.3900 $0.0000 $0.0000 3,100
2022-07-29 8YIW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.3500 0
2022-07-28 8YIW.SI SGD $0.2500 $0.2500 $0.2500 $0.1800 $0.0000 1,500
2022-07-27 8YIW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 8YIW.SI SGD $0.3600 $0.3550 $0.3600 $0.0000 $0.0000 400
2022-07-25 8YIW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 8YIW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 8YIW.SI SGD $0.2600 $0.2600 $0.3000 $0.0000 $0.0000 400
2022-07-20 8YIW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 400
2022-07-19 8YIW.SI SGD $0.3450 $0.3450 $0.3500 $0.0000 $0.0000 400
2022-07-18 8YIW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 8YIW.SI SGD $0.3550 $0.3400 $0.3550 $0.0000 $0.0000 12,000
2022-07-14 8YIW.SI SGD $0.3250 $0.3250 $0.3450 $0.0000 $0.0000 4,000
2022-07-13 8YIW.SI SGD $0.3500 $0.3300 $0.3500 $0.0000 $0.0000 4,000
2022-07-12 8YIW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.0000 8,000
2022-07-08 8YIW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 1,000
2022-07-07 8YIW.SI SGD $0.3650 $0.3600 $0.3650 $0.0000 $0.0000 4,000
2022-07-06 8YIW.SI SGD $0.3350 $0.2850 $0.3600 $0.0000 $0.0000 20,000
2022-07-05 8YIW.SI SGD $0.3000 $0.2400 $0.3000 $0.0000 $0.0000 20,000
2022-07-04 8YIW.SI SGD $0.2400 $0.2150 $0.2450 $0.0000 $0.0000 12,000
2022-07-01 8YIW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 8YIW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 8YIW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 8YIW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 8YIW.SI SGD $0.2150 $0.2150 $0.3250 $0.0000 $0.0000 8,000
2022-06-24 8YIW.SI SGD $0.3750 $0.3750 $0.4950 $0.0000 $0.0000 8,000
2022-06-23 8YIW.SI SGD $0.6800 $0.6550 $0.6800 $0.0000 $0.0000 12,000
2022-06-22 8YIW.SI SGD $0.6450 $0.5100 $0.6450 $0.0000 $0.0000 600
2022-06-21 8YIW.SI SGD $0.5950 $0.5950 $0.6050 $0.0000 $0.0000 200
2022-06-20 8YIW.SI SGD $0.6250 $0.5900 $0.6250 $0.0000 $0.0000 24,000
2022-06-17 8YIW.SI SGD $0.5750 $0.5400 $0.6450 $0.0000 $0.0000 56,000
2022-06-16 8YIW.SI SGD $0.4400 $0.4000 $0.4650 $0.0000 $0.0000 8,000
2022-06-15 8YIW.SI SGD $0.5050 $0.5050 $0.5950 $0.0000 $0.0000 1,600

Copyright © SGTRADES 2018