1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortUB250430
Sunny 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-11 8YIW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 8YIW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 8YIW.SI SGD $0.5900 $0.5900 $0.6100 $0.0000 $0.0000 500
2022-10-06 8YIW.SI SGD $0.5600 $0.5500 $0.5700 $0.0000 $0.0000 500
2022-10-05 8YIW.SI SGD $0.5700 $0.5700 $0.5700 $0.0000 $0.9600 9,000
2022-10-04 8YIW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.9600 0
2022-10-03 8YIW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.9600 0
2022-09-30 8YIW.SI SGD $0.9200 $0.9200 $0.9350 $0.0000 $0.9600 18,000
2022-09-29 8YIW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 8YIW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 8YIW.SI SGD $0.6750 $0.6750 $0.6800 $0.0000 $0.0000 400
2022-09-26 8YIW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 8YIW.SI SGD $0.6300 $0.5400 $0.6300 $0.0000 $0.0000 11,400
2022-09-22 8YIW.SI SGD $0.4900 $0.4850 $0.5300 $0.0000 $0.0000 800
2022-09-21 8YIW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 9,200
2022-09-20 8YIW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 8YIW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.3150 0
2022-09-16 8YIW.SI SGD $0.2700 $0.2700 $0.2900 $0.0000 $0.0000 10,200
2022-09-15 8YIW.SI SGD $0.2700 $0.2650 $0.2750 $0.0000 $0.0000 38,300
2022-09-14 8YIW.SI SGD $0.2600 $0.2500 $0.2600 $0.0000 $0.0000 1,100
2022-09-13 8YIW.SI SGD $0.1950 $0.1950 $0.2150 $0.1900 $0.0000 400
2022-09-12 8YIW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 8YIW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 200
2022-09-08 8YIW.SI SGD $0.2700 $0.2250 $0.2700 $0.0000 $0.0000 19,400
2022-09-07 8YIW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 8YIW.SI SGD $0.2400 $0.2350 $0.2550 $0.0000 $0.0000 800
2022-09-05 8YIW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 8YIW.SI SGD $0.2350 $0.2100 $0.2350 $0.0000 $0.0000 800
2022-09-01 8YIW.SI SGD $0.2150 $0.2050 $0.2150 $0.0000 $0.0000 200
2022-08-31 8YIW.SI SGD $0.1820 $0.1820 $0.2100 $0.1780 $0.0000 500
2022-08-30 8YIW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 2,500
2022-08-29 8YIW.SI SGD $0.1870 $0.1860 $0.1870 $0.0000 $0.0000 200
2022-08-26 8YIW.SI SGD $0.1610 $0.1570 $0.1610 $0.1590 $0.0000 200
2022-08-25 8YIW.SI SGD $0.1860 $0.1860 $0.2050 $0.0000 $0.0000 400
2022-08-24 8YIW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 8YIW.SI SGD $0.1830 $0.1830 $0.1830 $0.0000 $0.0000 100
2022-08-22 8YIW.SI SGD $0.1530 $0.1530 $0.1530 $0.1500 $0.0000 100
2022-08-19 8YIW.SI SGD $0.1320 $0.1280 $0.1320 $0.1210 $0.0000 500
2022-08-18 8YIW.SI SGD $0.1250 $0.1220 $0.1310 $0.0000 $0.1300 1,400
2022-08-17 8YIW.SI SGD $0.1210 $0.1110 $0.1300 $0.1100 $0.0000 28,700
2022-08-16 8YIW.SI SGD $0.1180 $0.1060 $0.1230 $0.1050 $0.1210 3,800
2022-08-15 8YIW.SI SGD $0.1180 $0.1010 $0.1180 $0.1000 $0.1200 3,300
2022-08-12 8YIW.SI SGD $0.1060 $0.0990 $0.1100 $0.0000 $0.1100 28,100
2022-08-11 8YIW.SI SGD $0.1190 $0.1190 $0.1600 $0.0000 $0.0000 3,800
2022-08-10 8YIW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 200
2022-08-08 8YIW.SI SGD $0.1770 $0.1770 $0.1770 $0.0000 $0.0000 1,500
2022-08-05 8YIW.SI SGD $0.1750 $0.1750 $0.1960 $0.0000 $0.0000 1,700
2022-08-04 8YIW.SI SGD $0.2250 $0.2250 $0.2650 $0.0000 $0.0000 9,500
2022-08-03 8YIW.SI SGD $0.2950 $0.2800 $0.2950 $0.0000 $0.0000 400
2022-08-02 8YIW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018