1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW230404
TencentMBeCW230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-04 ZESW.SI SGD SUSP $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 ZESW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 ZESW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 ZESW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 ZESW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 ZESW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 ZESW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 ZESW.SI SGD $0.0700 $0.0520 $0.0700 $0.0000 $0.0000 20,100
2023-03-23 ZESW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 ZESW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 ZESW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 ZESW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 ZESW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 ZESW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 ZESW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 ZESW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 ZESW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 20,100
2023-03-10 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 ZESW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 ZESW.SI SGD $0.1690 $0.1590 $0.1710 $0.0000 $0.0000 600,000
2023-01-25 ZESW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018