1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW230404
TencentMBeCW230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-30 ZESW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0900 0
2022-08-29 ZESW.SI SGD $0.0810 $0.0780 $0.0830 $0.0810 $0.0940 963,000
2022-08-26 ZESW.SI SGD $0.0800 $0.0790 $0.0830 $0.0790 $0.0000 1,045,500
2022-08-25 ZESW.SI SGD $0.0820 $0.0730 $0.0820 $0.0000 $0.0000 500,000
2022-08-24 ZESW.SI SGD $0.0680 $0.0680 $0.0740 $0.0000 $0.0000 600,000
2022-08-23 ZESW.SI SGD $0.0710 $0.0690 $0.0730 $0.0000 $0.0000 400,000
2022-08-22 ZESW.SI SGD $0.0720 $0.0720 $0.0750 $0.0650 $0.0000 210,000
2022-08-19 ZESW.SI SGD $0.0750 $0.0740 $0.0810 $0.0700 $0.0810 531,000
2022-08-18 ZESW.SI SGD $0.0730 $0.0710 $0.0750 $0.0000 $0.0000 1,100,000
2022-08-17 ZESW.SI SGD $0.0620 $0.0580 $0.0660 $0.0000 $0.0000 5,100,000
2022-08-16 ZESW.SI SGD $0.0640 $0.0570 $0.0640 $0.0000 $0.0000 900,000
2022-08-15 ZESW.SI SGD $0.0680 $0.0660 $0.0680 $0.0000 $0.0000 300,000
2022-08-12 ZESW.SI SGD $0.0670 $0.0650 $0.0680 $0.0000 $0.0000 400,000
2022-08-11 ZESW.SI SGD $0.0660 $0.0640 $0.0660 $0.0000 $0.0000 1,200,000
2022-08-10 ZESW.SI SGD $0.0610 $0.0590 $0.0620 $0.0000 $0.0000 1,280,000
2022-08-08 ZESW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 ZESW.SI SGD $0.0810 $0.0800 $0.0810 $0.0000 $0.0000 160,000
2022-08-04 ZESW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 ZESW.SI SGD $0.0750 $0.0750 $0.0810 $0.0000 $0.0000 640,000
2022-08-02 ZESW.SI SGD $0.0690 $0.0660 $0.0690 $0.0000 $0.0000 960,000
2022-08-01 ZESW.SI SGD $0.0760 $0.0760 $0.0790 $0.0000 $0.0000 400,000
2022-07-29 ZESW.SI SGD $0.0840 $0.0840 $0.1000 $0.0800 $0.0000 900,000

Copyright © SGTRADES 2018