1. Home
  2. Analytics
  3. Stocks
  4. Halcyon Agri
Halcyon Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5VJ.SI SGD $0.3600 $0.3500 $0.3600 $0.3500 $0.3650 83,000
2020-05-22 5VJ.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 32,100
2020-05-21 5VJ.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 27,000
2020-05-20 5VJ.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3700 11,000
2020-05-19 5VJ.SI SGD $0.3450 $0.3300 $0.3450 $0.3450 $0.4200 3,100
2020-05-18 5VJ.SI SGD $0.3450 $0.3200 $0.3450 $0.3500 $0.3550 11,000
2020-05-15 5VJ.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 49,600
2020-05-14 5VJ.SI SGD $0.3600 $0.3000 $0.3700 $0.3550 $0.3600 147,400
2020-05-13 5VJ.SI SGD $0.3250 $0.3200 $0.3350 $0.3250 $0.3400 12,700
2020-05-12 5VJ.SI SGD $0.3300 $0.3250 $0.3400 $0.3150 $0.3300 5,100
2020-05-11 5VJ.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3400 0
2020-05-08 5VJ.SI SGD $0.3300 $0.3200 $0.3350 $0.3300 $0.3350 119,900
2020-05-06 5VJ.SI SGD $0.3600 $0.0000 $0.0000 $0.3400 $0.3800 0
2020-05-05 5VJ.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.4200 30,800
2020-05-04 5VJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3200 $0.4200 0
2020-04-30 5VJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3350 $0.4200 0
2020-04-29 5VJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3350 $0.4200 0
2020-04-28 5VJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3400 $0.3900 0
2020-04-27 5VJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3250 $0.4000 0
2020-04-24 5VJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3350 $0.4000 0
2020-04-23 5VJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3350 $0.4000 0
2020-04-22 5VJ.SI SGD $0.3800 $0.3450 $0.3800 $0.3200 $0.4000 45,300
2020-04-21 5VJ.SI SGD $0.3600 $0.3450 $0.3600 $0.3200 $0.3800 3,300
2020-04-20 5VJ.SI SGD $0.3500 $0.0000 $0.0000 $0.3200 $0.3800 0
2020-04-17 5VJ.SI SGD $0.3500 $0.3450 $0.3600 $0.3500 $0.3550 14,100
2020-04-16 5VJ.SI SGD $0.3600 $0.3500 $0.3600 $0.3500 $0.3800 6,800
2020-04-15 5VJ.SI SGD $0.3700 $0.3500 $0.3800 $0.3500 $0.3650 50,200
2020-04-14 5VJ.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3800 0
2020-04-13 5VJ.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3800 0
2020-04-09 5VJ.SI SGD $0.3400 $0.3150 $0.3500 $0.3350 $0.3400 14,200
2020-04-08 5VJ.SI SGD $0.3500 $0.3400 $0.3500 $0.3150 $0.3600 20,300
2020-04-07 5VJ.SI SGD $0.3400 $0.3000 $0.3400 $0.3250 $0.3600 81,000
2020-04-06 5VJ.SI SGD $0.3250 $0.2800 $0.3300 $0.3050 $0.3300 52,300
2020-04-03 5VJ.SI SGD $0.3450 $0.2600 $0.3450 $0.2750 $0.3450 5,000
2020-04-02 5VJ.SI SGD $0.3500 $0.3150 $0.3800 $0.3200 $0.3800 58,000
2020-04-01 5VJ.SI SGD $0.3200 $0.3200 $0.3200 $0.2550 $0.3150 1,900
2020-03-31 5VJ.SI SGD $0.3300 $0.0000 $0.0000 $0.2550 $0.3300 0
2020-03-30 5VJ.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3600 0
2020-03-27 5VJ.SI SGD $0.3300 $0.3150 $0.3300 $0.3150 $0.3300 14,500
2020-03-26 5VJ.SI SGD $0.3500 $0.0000 $0.0000 $0.2850 $0.3500 0
2020-03-25 5VJ.SI SGD $0.3500 $0.3300 $0.3500 $0.3400 $0.3800 37,800
2020-03-24 5VJ.SI SGD $0.3300 $0.3150 $0.3300 $0.3100 $0.3300 24,500
2020-03-23 5VJ.SI SGD $0.3250 $0.2950 $0.3300 $0.3100 $0.3300 55,300
2020-03-20 5VJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3150 $0.3750 0
2020-03-19 5VJ.SI SGD $0.3800 $0.3200 $0.4400 $0.3800 $0.3900 116,900
2020-03-18 5VJ.SI SGD $0.3750 $0.0000 $0.0000 $0.2900 $0.3600 0
2020-03-17 5VJ.SI SGD $0.3750 $0.3500 $0.3750 $0.3500 $0.3750 18,100
2020-03-16 5VJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3050 $0.3750 0
2020-03-13 5VJ.SI SGD $0.3750 $0.2550 $0.3900 $0.3050 $0.3750 84,300
2020-03-12 5VJ.SI SGD $0.3950 $0.3300 $0.4000 $0.3950 $0.4000 77,200

Copyright © SGTRADES 2018