1. Home
  2. Analytics
  3. Stocks
  4. Halcyon Agri
Halcyon Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5VJ.SI SGD $0.4000 $0.4000 $0.4000 $0.3300 $0.4000 1,100
2020-03-10 5VJ.SI SGD $0.4000 $0.4000 $0.4000 $0.3700 $0.4000 100
2020-03-09 5VJ.SI SGD $0.3700 $0.3600 $0.3950 $0.3700 $0.3900 44,900
2020-03-06 5VJ.SI SGD $0.3950 $0.3900 $0.3950 $0.3950 $0.4000 20,400
2020-03-05 5VJ.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 4,600
2020-03-04 5VJ.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4100 54,200
2020-03-03 5VJ.SI SGD $0.4050 $0.3900 $0.4250 $0.4050 $0.4250 54,800
2020-03-02 5VJ.SI SGD $0.4250 $0.4250 $0.4250 $0.3900 $0.4250 200
2020-02-28 5VJ.SI SGD $0.4300 $0.4300 $0.4300 $0.4050 $0.4300 2,500
2020-02-27 5VJ.SI SGD $0.4400 $0.4250 $0.4400 $0.4250 $0.4400 266,100
2020-02-26 5VJ.SI SGD $0.4250 $0.4200 $0.4400 $0.4250 $0.4400 19,000
2020-02-25 5VJ.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4250 6,300
2020-02-24 5VJ.SI SGD $0.4150 $0.4150 $0.4250 $0.4150 $0.4300 12,100
2020-02-21 5VJ.SI SGD $0.4300 $0.4300 $0.4300 $0.4250 $0.4300 300
2020-02-20 5VJ.SI SGD $0.4300 $0.0000 $0.0000 $0.4300 $0.4350 0
2020-02-19 5VJ.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4350 10,000
2020-02-18 5VJ.SI SGD $0.4300 $0.4300 $0.4300 $0.4250 $0.4300 70,000
2020-02-17 5VJ.SI SGD $0.4300 $0.4300 $0.4500 $0.4300 $0.4400 54,400
2020-02-14 5VJ.SI SGD $0.4450 $0.0000 $0.0000 $0.4300 $0.4700 0
2020-02-13 5VJ.SI SGD $0.4450 $0.4450 $0.4450 $0.4400 $0.4550 300
2020-02-12 5VJ.SI SGD $0.4450 $0.4350 $0.4450 $0.4350 $0.4450 67,000
2020-02-11 5VJ.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4400 6,400
2020-02-10 5VJ.SI SGD $0.4350 $0.4350 $0.4350 $0.4350 $0.4400 13,000
2020-02-07 5VJ.SI SGD $0.4350 $0.4350 $0.4500 $0.4350 $0.4450 141,200
2020-02-06 5VJ.SI SGD $0.4500 $0.4450 $0.4500 $0.4400 $0.4500 34,300
2020-02-05 5VJ.SI SGD $0.4450 $0.4400 $0.4550 $0.4450 $0.4550 109,200
2020-02-04 5VJ.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4550 29,700
2020-02-03 5VJ.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4600 249,500
2020-01-31 5VJ.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 30,100
2020-01-30 5VJ.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4650 43,100
2020-01-29 5VJ.SI SGD $0.4600 $0.4600 $0.4800 $0.4600 $0.4650 363,600
2020-01-28 5VJ.SI SGD $0.4550 $0.4450 $0.4750 $0.4500 $0.4550 406,200
2020-01-24 5VJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4550 0
2020-01-23 5VJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4550 41,400
2020-01-22 5VJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4550 10,000
2020-01-21 5VJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4550 300
2020-01-20 5VJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4550 40,500
2020-01-17 5VJ.SI SGD $0.4550 $0.4550 $0.4550 $0.4550 $0.4600 19,600
2020-01-16 5VJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4550 12,800
2020-01-15 5VJ.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 11,500
2020-01-14 5VJ.SI SGD $0.4550 $0.4450 $0.4600 $0.4500 $0.4550 195,300
2020-01-13 5VJ.SI SGD $0.4550 $0.4550 $0.4550 $0.4500 $0.4550 5,000
2020-01-10 5VJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4450 $0.4550 50,900
2020-01-09 5VJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4550 4,000
2020-01-08 5VJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4550 311,300
2020-01-07 5VJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4550 16,100
2020-01-06 5VJ.SI SGD $0.4550 $0.4500 $0.4550 $0.4450 $0.4550 134,000
2020-01-03 5VJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4550 194,100
2020-01-02 5VJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4550 0

Copyright © SGTRADES 2018