1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xLongSG230803
COSCO 5xLongSG230803

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-03 DOMW.SI SGD SUSP $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DOMW.SI SGD $0.1810 $0.1770 $0.1810 $0.0000 $0.0000 300,000
2023-07-17 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DOMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DOMW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 15,000
2023-05-29 DOMW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DOMW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DOMW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DOMW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018