1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xLongSG230803
COSCO 5xLongSG230803

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-10 DOMW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DOMW.SI SGD $0.2150 $0.2150 $0.2200 $0.2050 $0.0000 1,600
2023-03-08 DOMW.SI SGD $0.1980 $0.1980 $0.2000 $0.1980 $0.0000 400
2023-03-07 DOMW.SI SGD $0.2200 $0.2200 $0.2500 $0.2150 $0.0000 121,200
2023-03-06 DOMW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.2500 370,000
2023-03-03 DOMW.SI SGD $0.2400 $0.2300 $0.2450 $0.2300 $0.0000 1,685,600
2023-03-02 DOMW.SI SGD $0.2300 $0.1980 $0.2350 $0.2250 $0.2400 246,400
2023-03-01 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DOMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DOMW.SI SGD $0.1810 $0.1810 $0.1860 $0.0000 $0.0000 800,000
2023-02-23 DOMW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DOMW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DOMW.SI SGD $0.1840 $0.1840 $0.2000 $0.0000 $0.0000 121,600
2023-02-20 DOMW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DOMW.SI SGD $0.1870 $0.1860 $0.1870 $0.0000 $0.0000 600,000
2023-02-16 DOMW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DOMW.SI SGD $0.1780 $0.1780 $0.1810 $0.1770 $0.0000 1,300
2023-02-14 DOMW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DOMW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2550 0
2023-02-10 DOMW.SI SGD $0.2150 $0.2050 $0.2200 $0.0000 $0.2350 1,200,000
2023-02-09 DOMW.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.0000 850,000
2023-02-08 DOMW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 30,000
2023-02-07 DOMW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DOMW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DOMW.SI SGD $0.1890 $0.1880 $0.1890 $0.1990 $0.0000 1,200,000
2023-02-02 DOMW.SI SGD $0.2250 $0.2250 $0.2250 $0.1990 $0.0000 483,000
2023-02-01 DOMW.SI SGD $0.1990 $0.1730 $0.1990 $0.0000 $0.0000 1,815,000
2023-01-31 DOMW.SI SGD $0.1680 $0.1540 $0.1680 $0.0000 $0.0000 1,243,000
2023-01-30 DOMW.SI SGD $0.1450 $0.1450 $0.1510 $0.0000 $0.0000 1,814,000
2023-01-27 DOMW.SI SGD $0.1480 $0.1440 $0.1500 $0.1460 $0.0000 1,358,400
2023-01-26 DOMW.SI SGD $0.1480 $0.1410 $0.1640 $0.0000 $0.0000 800,000
2023-01-25 DOMW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DOMW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DOMW.SI SGD $0.1460 $0.1460 $0.1470 $0.0000 $0.0000 200
2023-01-18 DOMW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DOMW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DOMW.SI SGD $0.1580 $0.1550 $0.1580 $0.0000 $0.0000 200
2023-01-13 DOMW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DOMW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DOMW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DOMW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DOMW.SI SGD $0.1500 $0.1500 $0.1520 $0.0000 $0.0000 500,000
2023-01-06 DOMW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DOMW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DOMW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DOMW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DOMW.SI SGD $0.1670 $0.1660 $0.1670 $0.0000 $0.0000 400,000
2022-12-29 DOMW.SI SGD $0.1760 $0.1760 $0.1790 $0.0000 $0.0000 60,000
2022-12-28 DOMW.SI SGD $0.1880 $0.1820 $0.1880 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018