1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB eCW230104
Meituan MB eCW230104

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-04 VI3W.SI SGD SUSP $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 VI3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 VI3W.SI SGD $0.0230 $0.0130 $0.0230 $0.0000 $0.0000 530,000
2022-11-29 VI3W.SI SGD $0.0160 $0.0110 $0.0160 $0.0000 $0.0400 10,400
2022-11-28 VI3W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 VI3W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 VI3W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 VI3W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0300 0
2022-11-22 VI3W.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 8,000
2022-11-21 VI3W.SI SGD $0.0200 $0.0180 $0.0210 $0.0000 $0.0000 810,400
2022-11-18 VI3W.SI SGD $0.0300 $0.0300 $0.0400 $0.0000 $0.0360 1,605,200
2022-11-17 VI3W.SI SGD $0.0220 $0.0200 $0.0250 $0.0000 $0.0000 1,500,000
2022-11-16 VI3W.SI SGD $0.0340 $0.0280 $0.0430 $0.0000 $0.0000 1,912,000
2022-11-15 VI3W.SI SGD $0.0380 $0.0260 $0.0490 $0.0000 $0.0000 2,400,000
2022-11-14 VI3W.SI SGD $0.0260 $0.0260 $0.0370 $0.0000 $0.0000 6,608,000
2022-11-11 VI3W.SI SGD $0.0320 $0.0270 $0.0330 $0.0000 $0.0000 800,000
2022-11-10 VI3W.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 200,000
2022-11-09 VI3W.SI SGD $0.0180 $0.0180 $0.0220 $0.0000 $0.0000 300,000
2022-11-08 VI3W.SI SGD $0.0250 $0.0250 $0.0350 $0.0000 $0.0000 600,000
2022-11-07 VI3W.SI SGD $0.0310 $0.0260 $0.0380 $0.0000 $0.0000 1,200,000
2022-11-04 VI3W.SI SGD $0.0330 $0.0310 $0.0390 $0.0000 $0.0000 1,100,000
2022-11-03 VI3W.SI SGD $0.0240 $0.0240 $0.0280 $0.0000 $0.0000 500,000
2022-11-02 VI3W.SI SGD $0.0290 $0.0190 $0.0310 $0.0000 $0.0000 600,000
2022-11-01 VI3W.SI SGD $0.0190 $0.0150 $0.0260 $0.0000 $0.0000 601,000
2022-10-31 VI3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 VI3W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 VI3W.SI SGD $0.0160 $0.0160 $0.0210 $0.0000 $0.0000 800,000
2022-10-26 VI3W.SI SGD $0.0150 $0.0140 $0.0180 $0.0000 $0.0000 800,000
2022-10-25 VI3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018