| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-12 | VI3W.SI | SGD | $0.1230 | $0.1160 | $0.1240 | $0.0000 | $0.0000 | 2,600,000 | |
| 2022-08-11 | VI3W.SI | SGD | $0.1150 | $0.1040 | $0.1170 | $0.0000 | $0.0000 | 2,600,000 | |
| 2022-08-10 | VI3W.SI | SGD | $0.0940 | $0.0910 | $0.1120 | $0.0000 | $0.0000 | 3,840,000 | |
| 2022-08-08 | VI3W.SI | SGD | $0.1240 | $0.1240 | $0.1350 | $0.0000 | $0.0000 | 2,880,000 |