1. Home
  2. Analytics
  3. Stocks
  4. PingAn MB eCW230302
PingAn MB eCW230302

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-02 9OXW.SI SGD SUSP $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 9OXW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 9OXW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 9OXW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 9OXW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 9OXW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 9OXW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 300,000
2023-02-21 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 9OXW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 9OXW.SI SGD $0.1080 $0.1030 $0.1090 $0.0000 $0.0000 200,000
2023-01-05 9OXW.SI SGD $0.0990 $0.0970 $0.1030 $0.0000 $0.0000 300,000
2023-01-04 9OXW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 9OXW.SI SGD $0.0760 $0.0700 $0.0760 $0.0000 $0.0000 100,000
2022-12-30 9OXW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 100,000
2022-12-29 9OXW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 100,000
2022-12-28 9OXW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 9OXW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 9OXW.SI SGD $0.0720 $0.0720 $0.0720 $0.0680 $0.0000 100,000
2022-12-22 9OXW.SI SGD $0.0720 $0.0720 $0.0750 $0.0000 $0.0000 200,000
2022-12-21 9OXW.SI SGD $0.0690 $0.0680 $0.0690 $0.0000 $0.0000 40,000
2022-12-20 9OXW.SI SGD $0.0640 $0.0630 $0.0640 $0.0000 $0.0000 100,000
2022-12-19 9OXW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018