- Home
- Analytics
- Stocks
- PingAn MB eCW230302
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-10-06 |
9OXW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0370 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-10-05 |
9OXW.SI |
SGD |
|
$0.0360 |
$0.0300 |
$0.0380 |
$0.0000 |
$0.0000 |
500,000 |
| 2022-10-04 |
9OXW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-03 |
9OXW.SI |
SGD |
|
$0.0240 |
$0.0220 |
$0.0280 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2022-09-30 |
9OXW.SI |
SGD |
|
$0.0300 |
$0.0280 |
$0.0300 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-09-29 |
9OXW.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0300 |
$0.0000 |
$0.0000 |
500,000 |
| 2022-09-28 |
9OXW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0310 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2022-09-27 |
9OXW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0370 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2022-09-26 |
9OXW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0420 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2022-09-23 |
9OXW.SI |
SGD |
|
$0.0430 |
$0.0410 |
$0.0430 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-09-22 |
9OXW.SI |
SGD |
|
$0.0400 |
$0.0400 |
$0.0410 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2022-09-21 |
9OXW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0450 |
$0.0000 |
$0.0000 |
2,700,000 |
| 2022-09-20 |
9OXW.SI |
SGD |
|
$0.0480 |
$0.0450 |
$0.0480 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2022-09-19 |
9OXW.SI |
SGD |
|
$0.0580 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-16 |
9OXW.SI |
SGD |
|
$0.0580 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-15 |
9OXW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0600 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-09-14 |
9OXW.SI |
SGD |
|
$0.0580 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-13 |
9OXW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0580 |
$0.0000 |
$0.0000 |
50,000 |
| 2022-09-12 |
9OXW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-09 |
9OXW.SI |
SGD |
|
$0.0600 |
$0.0520 |
$0.0600 |
$0.0000 |
$0.0000 |
150,000 |
| 2022-09-08 |
9OXW.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-07 |
9OXW.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-06 |
9OXW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0550 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-09-05 |
9OXW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-02 |
9OXW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0550 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-09-01 |
9OXW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0540 |
$0.0520 |
$0.0000 |
700,000 |
| 2022-08-31 |
9OXW.SI |
SGD |
|
$0.0590 |
$0.0540 |
$0.0590 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-08-30 |
9OXW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-29 |
9OXW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-26 |
9OXW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0540 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-08-25 |
9OXW.SI |
SGD |
|
$0.0570 |
$0.0560 |
$0.0570 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-08-24 |
9OXW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-08-23 |
9OXW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-22 |
9OXW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0460 |
$0.0400 |
$0.0000 |
100,000 |
| 2022-08-19 |
9OXW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0410 |
$0.0000 |
$0.0000 |
50,000 |
| 2022-08-18 |
9OXW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0420 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-08-17 |
9OXW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0000 |
$0.0000 |
550,000 |
| 2022-08-16 |
9OXW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0480 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-08-15 |
9OXW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0480 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-08-12 |
9OXW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-08-11 |
9OXW.SI |
SGD |
|
$0.0490 |
$0.0440 |
$0.0490 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2022-08-10 |
9OXW.SI |
SGD |
|
$0.0450 |
$0.0440 |
$0.0450 |
$0.0000 |
$0.0000 |
160,000 |
| 2022-08-08 |
9OXW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0560 |
$0.0000 |
$0.0000 |
160,000 |