- Home
- Analytics
- Stocks
- NC22300W 720801
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
MOFB.SI |
SGD |
|
$93.0010 |
$0.0000 |
$0.0000 |
$93.0310 |
$0.0000 |
0 |
| 2024-05-15 |
MOFB.SI |
SGD |
|
$93.0010 |
$0.0000 |
$0.0000 |
$93.0300 |
$94.0010 |
0 |
| 2024-05-14 |
MOFB.SI |
SGD |
|
$93.0010 |
$93.0010 |
$93.0010 |
$93.0010 |
$100.5000 |
10 |
| 2024-05-13 |
MOFB.SI |
SGD |
|
$98.9000 |
$0.0000 |
$0.0000 |
$93.0010 |
$100.5000 |
0 |
| 2024-05-10 |
MOFB.SI |
SGD |
|
$98.9000 |
$0.0000 |
$0.0000 |
$93.0010 |
$100.5000 |
0 |
| 2024-05-09 |
MOFB.SI |
SGD |
|
$98.9000 |
$0.0000 |
$0.0000 |
$93.0010 |
$99.9000 |
0 |
| 2024-05-08 |
MOFB.SI |
SGD |
|
$98.9000 |
$0.0000 |
$0.0000 |
$93.0010 |
$99.9000 |
0 |
| 2024-05-07 |
MOFB.SI |
SGD |
|
$98.9000 |
$0.0000 |
$0.0000 |
$93.0010 |
$99.9000 |
0 |
| 2024-05-06 |
MOFB.SI |
SGD |
|
$98.9000 |
$0.0000 |
$0.0000 |
$93.0010 |
$99.9000 |
0 |
| 2024-05-03 |
MOFB.SI |
SGD |
|
$98.9000 |
$0.0000 |
$0.0000 |
$93.0010 |
$99.9000 |
0 |
| 2024-05-02 |
MOFB.SI |
SGD |
|
$98.9000 |
$0.0000 |
$0.0000 |
$93.0010 |
$99.9000 |
0 |
| 2024-04-30 |
MOFB.SI |
SGD |
|
$98.9000 |
$0.0000 |
$0.0000 |
$93.0010 |
$99.9000 |
0 |
| 2024-04-29 |
MOFB.SI |
SGD |
|
$98.9000 |
$0.0000 |
$0.0000 |
$93.0010 |
$99.9000 |
0 |
| 2024-04-26 |
MOFB.SI |
SGD |
|
$98.9000 |
$0.0000 |
$0.0000 |
$93.0010 |
$99.9000 |
0 |
| 2024-04-25 |
MOFB.SI |
SGD |
|
$98.9000 |
$98.9000 |
$98.9000 |
$93.0010 |
$100.5000 |
100 |
| 2024-04-24 |
MOFB.SI |
SGD |
|
$98.9300 |
$0.0000 |
$0.0000 |
$93.0010 |
$100.5000 |
0 |
| 2024-04-23 |
MOFB.SI |
SGD |
|
$98.9300 |
$98.9300 |
$98.9600 |
$90.0000 |
$99.9000 |
200 |
| 2024-04-22 |
MOFB.SI |
SGD |
|
$99.9600 |
$0.0000 |
$0.0000 |
$98.9600 |
$100.3000 |
0 |
| 2024-04-19 |
MOFB.SI |
SGD |
|
$99.9600 |
$0.0000 |
$0.0000 |
$98.9600 |
$99.9300 |
0 |
| 2024-04-18 |
MOFB.SI |
SGD |
|
$99.9600 |
$99.9600 |
$100.3390 |
$98.9600 |
$100.0000 |
600 |
| 2024-04-17 |
MOFB.SI |
SGD |
|
$100.3900 |
$100.3900 |
$100.3900 |
$92.0000 |
$100.3600 |
100 |
| 2024-04-16 |
MOFB.SI |
SGD |
|
$100.4200 |
$100.4200 |
$100.4200 |
$92.0000 |
$100.5000 |
100 |
| 2024-04-15 |
MOFB.SI |
SGD |
|
$100.4500 |
$100.4500 |
$100.4500 |
$92.0000 |
$100.5000 |
100 |
| 2024-04-12 |
MOFB.SI |
SGD |
|
$100.4800 |
$100.4800 |
$100.4800 |
$92.0000 |
$0.0000 |
100 |
| 2024-04-11 |
MOFB.SI |
SGD |
|
$100.5100 |
$100.5100 |
$100.5100 |
$92.0000 |
$0.0000 |
100 |
| 2024-04-09 |
MOFB.SI |
SGD |
|
$100.5400 |
$100.5400 |
$100.5400 |
$94.0000 |
$0.0000 |
100 |
| 2024-04-08 |
MOFB.SI |
SGD |
|
$100.5700 |
$100.5700 |
$100.5700 |
$94.0000 |
$0.0000 |
100 |
| 2024-04-05 |
MOFB.SI |
SGD |
|
$100.6000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-04-04 |
MOFB.SI |
SGD |
|
$100.6000 |
$100.6000 |
$101.1100 |
$96.0000 |
$0.0000 |
1,800 |
| 2024-04-03 |
MOFB.SI |
SGD |
|
$101.1400 |
$101.1400 |
$101.2600 |
$101.1100 |
$0.0000 |
500 |
| 2024-04-02 |
MOFB.SI |
SGD |
|
$101.2900 |
$101.2900 |
$101.2900 |
$94.0000 |
$101.9000 |
100 |
| 2024-04-01 |
MOFB.SI |
SGD |
|
$101.3200 |
$101.3200 |
$101.3500 |
$94.0000 |
$102.3800 |
200 |
| 2024-03-28 |
MOFB.SI |
SGD |
|
$101.3800 |
$0.0000 |
$0.0000 |
$101.3500 |
$102.3800 |
0 |
| 2024-03-27 |
MOFB.SI |
SGD |
|
$101.3800 |
$0.0000 |
$0.0000 |
$101.3500 |
$102.3800 |
0 |
| 2024-03-26 |
MOFB.SI |
SGD |
|
$101.3800 |
$0.0000 |
$0.0000 |
$101.3500 |
$0.0000 |
0 |
| 2024-03-25 |
MOFB.SI |
SGD |
|
$101.3800 |
$0.0000 |
$0.0000 |
$101.3500 |
$102.3800 |
0 |
| 2024-03-22 |
MOFB.SI |
SGD |
|
$101.3800 |
$0.0000 |
$0.0000 |
$101.3500 |
$102.3800 |
0 |
| 2024-03-21 |
MOFB.SI |
SGD |
|
$101.3800 |
$0.0000 |
$0.0000 |
$101.3500 |
$102.3800 |
0 |
| 2024-03-20 |
MOFB.SI |
SGD |
|
$101.3800 |
$0.0000 |
$0.0000 |
$101.3500 |
$102.3800 |
0 |
| 2024-03-19 |
MOFB.SI |
SGD |
|
$101.3800 |
$0.0000 |
$0.0000 |
$101.3500 |
$102.3800 |
0 |
| 2024-03-18 |
MOFB.SI |
SGD |
|
$101.3800 |
$0.0000 |
$0.0000 |
$101.3500 |
$102.3800 |
0 |
| 2024-03-15 |
MOFB.SI |
SGD |
|
$101.3800 |
$0.0000 |
$0.0000 |
$101.3500 |
$102.3800 |
0 |
| 2024-03-14 |
MOFB.SI |
SGD |
|
$101.3800 |
$0.0000 |
$0.0000 |
$101.3500 |
$0.0000 |
0 |
| 2024-03-13 |
MOFB.SI |
SGD |
|
$101.3800 |
$101.3800 |
$101.3800 |
$101.3500 |
$102.4100 |
100 |
| 2024-03-12 |
MOFB.SI |
SGD |
|
$101.4100 |
$101.4100 |
$101.4100 |
$101.3800 |
$102.4100 |
100 |
| 2024-03-11 |
MOFB.SI |
SGD |
|
$101.4400 |
$101.4400 |
$101.4700 |
$101.4400 |
$102.4700 |
140 |
| 2024-03-08 |
MOFB.SI |
SGD |
|
$101.5000 |
$101.5000 |
$101.5000 |
$96.0010 |
$0.0000 |
200 |
| 2024-03-07 |
MOFB.SI |
SGD |
|
$101.5300 |
$0.0000 |
$0.0000 |
$94.0000 |
$102.0000 |
0 |
| 2024-03-06 |
MOFB.SI |
SGD |
|
$101.5300 |
$0.0000 |
$0.0000 |
$94.0000 |
$102.0000 |
0 |
| 2024-03-05 |
MOFB.SI |
SGD |
|
$101.5300 |
$0.0000 |
$0.0000 |
$98.0000 |
$101.5300 |
0 |