1. Home
  2. Analytics
  3. Stocks
  4. NC22300W 720801
NC22300W 720801

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-14 MOFB.SI SGD $94.0610 $0.0000 $0.0000 $94.0920 $0.0000 0
2024-06-13 MOFB.SI SGD $94.0610 $0.0000 $0.0000 $94.0920 $0.0000 0
2024-06-12 MOFB.SI SGD $94.0610 $0.0000 $0.0000 $93.0610 $0.0000 0
2024-06-11 MOFB.SI SGD $94.0610 $0.0000 $0.0000 $94.0910 $0.0000 0
2024-06-10 MOFB.SI SGD $94.0610 $0.0000 $0.0000 $94.0910 $0.0000 0
2024-06-07 MOFB.SI SGD $94.0610 $94.0610 $94.0610 $94.0920 $0.0000 50
2024-06-06 MOFB.SI SGD $93.0610 $0.0000 $0.0000 $94.0610 $0.0000 0
2024-06-05 MOFB.SI SGD $93.0610 $0.0000 $0.0000 $94.0610 $0.0000 0
2024-06-04 MOFB.SI SGD $93.0610 $0.0000 $0.0000 $94.0000 $0.0000 0
2024-06-03 MOFB.SI SGD $93.0610 $0.0000 $0.0000 $94.0000 $0.0000 0
2024-05-31 MOFB.SI SGD $93.0610 $0.0000 $0.0000 $94.0000 $0.0000 0
2024-05-30 MOFB.SI SGD $93.0610 $0.0000 $0.0000 $94.0000 $0.0000 0
2024-05-29 MOFB.SI SGD $93.0610 $0.0000 $0.0000 $93.0910 $0.0000 0
2024-05-28 MOFB.SI SGD $93.0610 $0.0000 $0.0000 $93.0910 $0.0000 0
2024-05-27 MOFB.SI SGD $93.0610 $0.0000 $0.0000 $93.0920 $0.0000 0
2024-05-24 MOFB.SI SGD $93.0610 $0.0000 $0.0000 $93.0910 $0.0000 0
2024-05-23 MOFB.SI SGD $93.0610 $0.0000 $0.0000 $93.0910 $0.0000 0
2024-05-21 MOFB.SI SGD $93.0610 $93.0610 $93.0610 $93.0610 $0.0000 30
2024-05-20 MOFB.SI SGD $93.0310 $0.0000 $0.0000 $93.0620 $0.0000 0
2024-05-17 MOFB.SI SGD $93.0310 $93.0310 $93.0310 $93.0610 $0.0000 80
2024-05-16 MOFB.SI SGD $93.0010 $0.0000 $0.0000 $93.0310 $0.0000 0
2024-05-15 MOFB.SI SGD $93.0010 $0.0000 $0.0000 $93.0300 $94.0010 0
2024-05-14 MOFB.SI SGD $93.0010 $93.0010 $93.0010 $93.0010 $100.5000 10
2024-05-13 MOFB.SI SGD $98.9000 $0.0000 $0.0000 $93.0010 $100.5000 0
2024-05-10 MOFB.SI SGD $98.9000 $0.0000 $0.0000 $93.0010 $100.5000 0
2024-05-09 MOFB.SI SGD $98.9000 $0.0000 $0.0000 $93.0010 $99.9000 0
2024-05-08 MOFB.SI SGD $98.9000 $0.0000 $0.0000 $93.0010 $99.9000 0
2024-05-07 MOFB.SI SGD $98.9000 $0.0000 $0.0000 $93.0010 $99.9000 0
2024-05-06 MOFB.SI SGD $98.9000 $0.0000 $0.0000 $93.0010 $99.9000 0
2024-05-03 MOFB.SI SGD $98.9000 $0.0000 $0.0000 $93.0010 $99.9000 0
2024-05-02 MOFB.SI SGD $98.9000 $0.0000 $0.0000 $93.0010 $99.9000 0
2024-04-30 MOFB.SI SGD $98.9000 $0.0000 $0.0000 $93.0010 $99.9000 0
2024-04-29 MOFB.SI SGD $98.9000 $0.0000 $0.0000 $93.0010 $99.9000 0
2024-04-26 MOFB.SI SGD $98.9000 $0.0000 $0.0000 $93.0010 $99.9000 0
2024-04-25 MOFB.SI SGD $98.9000 $98.9000 $98.9000 $93.0010 $100.5000 100
2024-04-24 MOFB.SI SGD $98.9300 $0.0000 $0.0000 $93.0010 $100.5000 0
2024-04-23 MOFB.SI SGD $98.9300 $98.9300 $98.9600 $90.0000 $99.9000 200
2024-04-22 MOFB.SI SGD $99.9600 $0.0000 $0.0000 $98.9600 $100.3000 0
2024-04-19 MOFB.SI SGD $99.9600 $0.0000 $0.0000 $98.9600 $99.9300 0
2024-04-18 MOFB.SI SGD $99.9600 $99.9600 $100.3390 $98.9600 $100.0000 600
2024-04-17 MOFB.SI SGD $100.3900 $100.3900 $100.3900 $92.0000 $100.3600 100
2024-04-16 MOFB.SI SGD $100.4200 $100.4200 $100.4200 $92.0000 $100.5000 100
2024-04-15 MOFB.SI SGD $100.4500 $100.4500 $100.4500 $92.0000 $100.5000 100
2024-04-12 MOFB.SI SGD $100.4800 $100.4800 $100.4800 $92.0000 $0.0000 100
2024-04-11 MOFB.SI SGD $100.5100 $100.5100 $100.5100 $92.0000 $0.0000 100
2024-04-09 MOFB.SI SGD $100.5400 $100.5400 $100.5400 $94.0000 $0.0000 100
2024-04-08 MOFB.SI SGD $100.5700 $100.5700 $100.5700 $94.0000 $0.0000 100
2024-04-05 MOFB.SI SGD $100.6000 $0.0000 $0.0000 $97.0000 $0.0000 0
2024-04-04 MOFB.SI SGD $100.6000 $100.6000 $101.1100 $96.0000 $0.0000 1,800
2024-04-03 MOFB.SI SGD $101.1400 $101.1400 $101.2600 $101.1100 $0.0000 500

Copyright © SGTRADES 2018