1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortSG230914
Galaxy 5xShortSG230914

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-14 DONW.SI SGD SUSP $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DONW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DONW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DONW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DONW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DONW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 80,000
2023-09-06 DONW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 300,000
2023-09-05 DONW.SI SGD $0.0310 $0.0290 $0.0310 $0.0000 $0.0000 600,000
2023-09-04 DONW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 1,200,000
2023-08-31 DONW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 400,000
2023-08-30 DONW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 430,000
2023-08-29 DONW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DONW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DONW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DONW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DONW.SI SGD $0.0340 $0.0320 $0.0350 $0.0000 $0.0000 1,120,000
2023-08-22 DONW.SI SGD $0.0310 $0.0310 $0.0360 $0.0000 $0.0000 780,000
2023-08-21 DONW.SI SGD $0.0370 $0.0340 $0.0380 $0.0000 $0.0000 480,000
2023-08-18 DONW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0000 140,000
2023-08-17 DONW.SI SGD $0.0280 $0.0270 $0.0300 $0.0000 $0.0000 140,000
2023-08-16 DONW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 4,000
2023-08-15 DONW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 14,000
2023-08-14 DONW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 1,000
2023-08-11 DONW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 800
2023-08-10 DONW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 6,200
2023-08-08 DONW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 800
2023-08-07 DONW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 500,000
2023-08-04 DONW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 1,300,000
2023-08-03 DONW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 1,000,000
2023-08-02 DONW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 3,200,000
2023-08-01 DONW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 8,000,000
2023-07-31 DONW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 2,000,000
2023-07-28 DONW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 2,400,000
2023-07-27 DONW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 7,200,000
2023-07-26 DONW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 1,200,000
2023-07-25 DONW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 2,400,000
2023-07-24 DONW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 1,200,000
2023-07-21 DONW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 1,800,000
2023-07-20 DONW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 1,800,000
2023-07-19 DONW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 1,200,000
2023-07-18 DONW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 1,200,000
2023-07-17 DONW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DONW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 600,000
2023-07-13 DONW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 2,400,000
2023-07-12 DONW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 3,600,000
2023-07-11 DONW.SI SGD $0.0320 $0.0320 $0.0370 $0.0000 $0.0000 1,800,000
2023-07-10 DONW.SI SGD $0.0390 $0.0380 $0.0400 $0.0000 $0.0000 3,200,000
2023-07-07 DONW.SI SGD $0.0410 $0.0400 $0.0410 $0.0000 $0.0000 2,000,000
2023-07-06 DONW.SI SGD $0.0390 $0.0380 $0.0400 $0.0000 $0.0000 1,300,000
2023-07-05 DONW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 1,500,000

Copyright © SGTRADES 2018