1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortSG230914
Galaxy 5xShortSG230914

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 DONW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0000 5,600,000
2023-04-19 DONW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 2,000,000
2023-04-18 DONW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0000 3,000,000
2023-04-17 DONW.SI SGD $0.0310 $0.0310 $0.0370 $0.0000 $0.0000 2,500,700
2023-04-14 DONW.SI SGD $0.0400 $0.0390 $0.0410 $0.0000 $0.0000 3,800,000
2023-04-13 DONW.SI SGD $0.0380 $0.0380 $0.0420 $0.0000 $0.0000 800,600
2023-04-12 DONW.SI SGD $0.0350 $0.0340 $0.0360 $0.0000 $0.0000 1,200,000
2023-04-11 DONW.SI SGD $0.0380 $0.0350 $0.0380 $0.0000 $0.0000 800,000
2023-04-10 DONW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DONW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0000 620,000
2023-04-05 DONW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DONW.SI SGD $0.0340 $0.0340 $0.0350 $0.0330 $0.0340 2,300,000
2023-04-03 DONW.SI SGD $0.0350 $0.0340 $0.0390 $0.0000 $0.0000 3,800,600
2023-03-31 DONW.SI SGD $0.0480 $0.0440 $0.0480 $0.0000 $0.0000 2,000,000
2023-03-30 DONW.SI SGD $0.0530 $0.0530 $0.0550 $0.0000 $0.0000 900,000
2023-03-29 DONW.SI SGD $0.0550 $0.0520 $0.0550 $0.0000 $0.0000 1,000,000
2023-03-28 DONW.SI SGD $0.0530 $0.0530 $0.0540 $0.0000 $0.0000 1,600,000
2023-03-27 DONW.SI SGD $0.0510 $0.0490 $0.0550 $0.0000 $0.0000 160,000
2023-03-24 DONW.SI SGD $0.0550 $0.0530 $0.0550 $0.0000 $0.0000 800,000
2023-03-23 DONW.SI SGD $0.0530 $0.0520 $0.0540 $0.0000 $0.0000 1,500,000
2023-03-22 DONW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0000 1,800,000
2023-03-21 DONW.SI SGD $0.0590 $0.0590 $0.0620 $0.0000 $0.0000 2,600,000
2023-03-20 DONW.SI SGD $0.0630 $0.0580 $0.0630 $0.0000 $0.0000 1,300,000
2023-03-17 DONW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 300,000
2023-03-16 DONW.SI SGD $0.0640 $0.0630 $0.0640 $0.0000 $0.0000 600,000
2023-03-15 DONW.SI SGD $0.0560 $0.0530 $0.0560 $0.0000 $0.0000 1,600,000
2023-03-14 DONW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 600,000
2023-03-13 DONW.SI SGD $0.0510 $0.0510 $0.0590 $0.0000 $0.0000 2,400,000
2023-03-10 DONW.SI SGD $0.0640 $0.0620 $0.0640 $0.0000 $0.0000 400,000
2023-03-09 DONW.SI SGD $0.0520 $0.0500 $0.0530 $0.0000 $0.0000 2,400,000
2023-03-08 DONW.SI SGD $0.0560 $0.0530 $0.0560 $0.0000 $0.0000 1,201,300
2023-03-07 DONW.SI SGD $0.0480 $0.0450 $0.0480 $0.0000 $0.0000 4,400,000
2023-03-06 DONW.SI SGD $0.0470 $0.0460 $0.0490 $0.0000 $0.0000 11,200,700
2023-03-03 DONW.SI SGD $0.0540 $0.0510 $0.0540 $0.0000 $0.0000 8,400,000
2023-03-02 DONW.SI SGD $0.0550 $0.0470 $0.0550 $0.0000 $0.0560 9,600,500
2023-03-01 DONW.SI SGD $0.0480 $0.0480 $0.0540 $0.0000 $0.0000 8,400,600
2023-02-28 DONW.SI SGD $0.0600 $0.0530 $0.0600 $0.0000 $0.0000 4,200,000
2023-02-27 DONW.SI SGD $0.0580 $0.0580 $0.0610 $0.0000 $0.0000 3,000,300
2023-02-24 DONW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 400
2023-02-23 DONW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DONW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DONW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DONW.SI SGD $0.0660 $0.0650 $0.0660 $0.0000 $0.0000 600,000
2023-02-17 DONW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 1,200,000
2023-02-16 DONW.SI SGD $0.0580 $0.0520 $0.0580 $0.0000 $0.0000 4,800,000
2023-02-15 DONW.SI SGD $0.0550 $0.0530 $0.0560 $0.0000 $0.0000 2,400,300
2023-02-14 DONW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 1,200,000
2023-02-13 DONW.SI SGD $0.0520 $0.0520 $0.0560 $0.0000 $0.0000 600,300
2023-02-10 DONW.SI SGD $0.0510 $0.0470 $0.0510 $0.0000 $0.0000 2,400,000
2023-02-09 DONW.SI SGD $0.0490 $0.0490 $0.0560 $0.0000 $0.0000 6,000,000

Copyright © SGTRADES 2018