- Home
- Analytics
- Stocks
- HSCEI 5xShortSG240912
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
CWKW.SI |
SGD |
|
$0.1070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-16 |
CWKW.SI |
SGD |
|
$0.1070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
CWKW.SI |
SGD |
|
$0.1070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
CWKW.SI |
SGD |
|
$0.1070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
CWKW.SI |
SGD |
|
$0.1070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
CWKW.SI |
SGD |
|
$0.1070 |
$0.1060 |
$0.1180 |
$0.0000 |
$0.0000 |
9,400 |
| 2024-05-09 |
CWKW.SI |
SGD |
|
$0.1230 |
$0.1210 |
$0.1310 |
$0.0000 |
$0.0000 |
13,600 |
| 2024-05-08 |
CWKW.SI |
SGD |
|
$0.1320 |
$0.1210 |
$0.1330 |
$0.0000 |
$0.0000 |
10,600 |
| 2024-05-07 |
CWKW.SI |
SGD |
|
$0.1260 |
$0.1200 |
$0.1270 |
$0.0000 |
$0.0000 |
310,000 |
| 2024-05-06 |
CWKW.SI |
SGD |
|
$0.1210 |
$0.1210 |
$0.1270 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-03 |
CWKW.SI |
SGD |
|
$0.1240 |
$0.1180 |
$0.1280 |
$0.0000 |
$0.0000 |
268,000 |
| 2024-05-02 |
CWKW.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1580 |
$0.0000 |
$0.0000 |
192,000 |
| 2024-04-30 |
CWKW.SI |
SGD |
|
$0.1550 |
$0.1490 |
$0.1590 |
$0.0000 |
$0.0000 |
260,000 |
| 2024-04-29 |
CWKW.SI |
SGD |
|
$0.1550 |
$0.1430 |
$0.1590 |
$0.0000 |
$0.0000 |
212,000 |
| 2024-04-26 |
CWKW.SI |
SGD |
|
$0.1540 |
$0.1500 |
$0.1760 |
$0.0000 |
$0.0000 |
204,000 |
| 2024-04-25 |
CWKW.SI |
SGD |
|
$0.1780 |
$0.1770 |
$0.1860 |
$0.0000 |
$0.0000 |
144,000 |
| 2024-04-24 |
CWKW.SI |
SGD |
|
$0.1840 |
$0.1810 |
$0.1990 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-23 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
CWKW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |