1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 5xShortSG240912
HSCEI 5xShortSG240912

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-05 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 CWKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018