1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBePW230503
XIAOMI MBePW230503

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-03 Z2HW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-24 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-21 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-20 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-19 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-18 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-17 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-14 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-13 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-12 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-11 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-10 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-06 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-05 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-04 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-04-03 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-31 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-30 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-29 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-28 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-27 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-24 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-23 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-22 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-21 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-20 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-17 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-16 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-15 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-14 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-13 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018