1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBePW230503
XIAOMI MBePW230503

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-20 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 Z2HW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 Z2HW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 50,000
2022-12-20 Z2HW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 50,000
2022-12-19 Z2HW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 Z2HW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 Z2HW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 Z2HW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 Z2HW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 Z2HW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 Z2HW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 Z2HW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 Z2HW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018